PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 126,340 |
04.10.24 18:25:00 | - | 126,360 |
04.10.24 18:24:56 | - | 126,340 |
04.10.24 18:24:55 | - | 126,360 |
04.10.24 18:24:54 | - | 126,380 |
04.10.24 18:24:44 | - | 126,360 |
04.10.24 18:24:37 | - | 126,400 |
04.10.24 18:24:35 | - | 126,420 |
04.10.24 18:24:03 | - | 126,400 |
04.10.24 18:23:59 | - | 126,400 |
04.10.24 18:23:46 | - | 126,400 |
04.10.24 18:23:38 | - | 126,420 |
04.10.24 18:23:35 | - | 126,400 |
04.10.24 18:23:34 | - | 126,420 |
04.10.24 18:23:23 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:06 | - | 126,400 |
04.10.24 18:23:01 | - | 126,420 |
04.10.24 18:22:47 | - | 126,460 |
04.10.24 18:22:47 | - | 126,460 |
04.10.24 18:22:37 | - | 126,480 |
04.10.24 18:22:13 | - | 126,480 |
04.10.24 18:22:12 | - | 126,460 |
04.10.24 18:22:11 | - | 126,460 |
04.10.24 18:22:03 | - | 126,460 |
04.10.24 18:21:46 | - | 126,460 |
04.10.24 18:21:41 | - | 126,460 |
04.10.24 18:21:40 | - | 126,480 |
04.10.24 18:21:23 | - | 126,460 |
04.10.24 18:21:21 | - | 126,460 |
04.10.24 18:21:12 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:11 | - | 126,460 |
04.10.24 18:21:10 | - | 126,460 |
04.10.24 18:21:10 | - | 126,460 |
04.10.24 18:21:09 | - | 126,440 |
04.10.24 18:21:09 | - | 126,440 |
04.10.24 18:21:09 | - | 126,440 |
04.10.24 18:21:09 | - | 126,440 |
04.10.24 18:21:09 | - | 126,440 |
04.10.24 18:21:05 | - | 126,460 |
04.10.24 18:21:04 | - | 126,440 |
04.10.24 18:20:53 | - | 126,420 |
04.10.24 18:20:51 | - | 126,440 |
04.10.24 18:20:23 | - | 126,420 |
04.10.24 18:20:15 | - | 126,440 |
04.10.24 18:20:13 | - | 126,400 |