PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:39 | - | 126,720 |
04.10.24 16:32:50 | - | 126,740 |
04.10.24 16:31:58 | - | 126,820 |
04.10.24 16:31:58 | - | 126,820 |
04.10.24 16:30:52 | - | 126,640 |
04.10.24 16:30:10 | - | 126,620 |
04.10.24 16:29:04 | - | 126,660 |
04.10.24 16:28:12 | - | 126,600 |
04.10.24 16:27:20 | - | 126,660 |
04.10.24 16:26:21 | - | 126,800 |
04.10.24 16:25:37 | - | 126,760 |
04.10.24 16:24:36 | - | 126,640 |
04.10.24 16:23:53 | - | 126,520 |
04.10.24 16:22:48 | - | 126,660 |
04.10.24 16:22:00 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:00 | - | 126,800 |
04.10.24 16:21:06 | - | 126,940 |
04.10.24 16:20:11 | - | 127,020 |
04.10.24 16:19:05 | - | 127,100 |
04.10.24 16:18:06 | - | 127,180 |
04.10.24 16:18:06 | - | 127,180 |
04.10.24 16:18:06 | - | 127,180 |
04.10.24 16:18:06 | - | 127,180 |
04.10.24 16:18:06 | - | 127,180 |
04.10.24 16:16:49 | - | 127,080 |
04.10.24 16:15:58 | - | 127,000 |
04.10.24 16:14:59 | - | 127,000 |
04.10.24 16:14:03 | - | 126,980 |
04.10.24 16:13:05 | - | 127,000 |
04.10.24 16:11:53 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 126,860 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:09:17 | - | 126,940 |
04.10.24 16:08:11 | - | 127,020 |
04.10.24 16:07:15 | - | 127,120 |
04.10.24 16:05:46 | - | 126,980 |
04.10.24 16:04:29 | - | 126,900 |