PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 126,340 |
04.10.24 12:37:24 | - | 126,460 |
04.10.24 12:36:34 | - | 126,420 |
04.10.24 12:32:09 | - | 126,400 |
04.10.24 12:18:59 | - | 126,360 |
04.10.24 12:18:49 | - | 126,400 |
04.10.24 12:17:43 | - | 126,360 |
04.10.24 12:10:19 | - | 126,340 |
04.10.24 12:02:41 | - | 126,300 |
04.10.24 11:52:35 | - | 126,280 |
04.10.24 11:52:20 | - | 126,240 |
04.10.24 11:45:52 | - | 126,260 |
04.10.24 11:35:59 | - | 126,220 |
04.10.24 11:30:41 | - | 126,260 |
04.10.24 11:26:06 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:22 | - | 126,180 |
04.10.24 11:23:54 | - | 126,220 |
04.10.24 11:15:14 | - | 126,180 |
04.10.24 11:12:25 | - | 126,200 |
04.10.24 11:09:38 | - | 126,240 |
04.10.24 11:02:14 | - | 126,200 |
04.10.24 10:55:40 | - | 126,180 |
04.10.24 10:54:57 | - | 126,200 |
04.10.24 10:52:15 | - | 126,240 |
04.10.24 10:46:36 | - | 126,200 |
04.10.24 10:46:01 | - | 126,240 |
04.10.24 10:41:47 | - | 126,260 |
04.10.24 10:36:33 | - | 126,240 |
04.10.24 10:33:52 | - | 126,200 |
04.10.24 10:31:35 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 126,260 |
04.10.24 10:30:19 | - | 126,140 |
04.10.24 10:28:54 | - | 126,120 |
04.10.24 10:26:44 | - | 126,140 |
04.10.24 10:24:32 | - | 126,180 |
04.10.24 10:23:34 | - | 126,200 |
04.10.24 10:18:17 | - | 126,180 |
04.10.24 10:09:27 | - | 126,140 |
04.10.24 10:07:14 | - | 126,180 |
04.10.24 10:05:50 | - | 126,200 |
04.10.24 10:04:56 | - | 126,180 |
04.10.24 10:03:14 | - | 126,200 |
04.10.24 09:56:04 | - | 126,240 |
04.10.24 09:54:43 | - | 126,260 |
04.10.24 09:51:05 | - | 126,240 |