PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:30 | - | 126,200 |
04.10.24 09:47:23 | - | 126,180 |
04.10.24 09:43:00 | - | 126,200 |
04.10.24 09:40:13 | - | 126,180 |
04.10.24 09:37:30 | - | 126,220 |
04.10.24 09:32:42 | - | 126,180 |
04.10.24 09:28:01 | - | 126,220 |
04.10.24 09:26:45 | - | 126,200 |
04.10.24 09:22:31 | - | 126,160 |
04.10.24 09:20:16 | - | 126,140 |
04.10.24 09:16:52 | - | 126,160 |
04.10.24 09:13:14 | - | 126,140 |
04.10.24 09:11:29 | - | 126,100 |
04.10.24 09:07:02 | - | 126,040 |
04.10.24 09:05:53 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:17 | - | 126,040 |
04.10.24 09:04:20 | - | 126,060 |
04.10.24 09:02:08 | - | 126,040 |
04.10.24 09:00:22 | - | 126,000 |
04.10.24 08:59:30 | - | 126,040 |
04.10.24 08:56:17 | - | 126,060 |
04.10.24 08:54:51 | - | 126,100 |
04.10.24 08:52:23 | - | 126,060 |
04.10.24 08:51:48 | - | 126,100 |
04.10.24 08:40:03 | - | 126,120 |
04.10.24 08:40:03 | - | 126,120 |
04.10.24 08:40:03 | - | 126,120 |
04.10.24 08:31:28 | - | 126,140 |
04.10.24 08:16:50 | - | 126,160 |
04.10.24 08:04:09 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:52 | - | 126,160 |
04.10.24 07:54:12 | - | 126,180 |
04.10.24 07:51:31 | - | 126,140 |
04.10.24 07:48:25 | - | 126,180 |
04.10.24 07:48:25 | - | 126,180 |
04.10.24 07:45:40 | - | 126,160 |
03.10.24 21:59:58 | - | 126,300 |
03.10.24 21:59:46 | - | 126,300 |
03.10.24 21:59:36 | - | 126,240 |
03.10.24 21:59:29 | - | 126,280 |
03.10.24 21:59:17 | - | 126,280 |
03.10.24 21:59:02 | - | 126,280 |
03.10.24 21:59:00 | - | 126,300 |
03.10.24 21:58:55 | - | 126,300 |
03.10.24 21:58:49 | - | 126,280 |