BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:04:49 | - | 32,960 |
14.11.24 14:04:48 | - | 32,960 |
14.11.24 14:04:15 | - | 32,960 |
14.11.24 14:03:52 | - | 32,960 |
14.11.24 14:03:25 | - | 32,960 |
14.11.24 14:03:15 | - | 32,960 |
14.11.24 14:02:55 | - | 32,960 |
14.11.24 14:02:32 | - | 32,960 |
14.11.24 14:01:26 | - | 32,960 |
14.11.24 14:01:25 | - | 32,960 |
14.11.24 14:01:06 | - | 32,960 |
14.11.24 14:01:05 | - | 32,960 |
14.11.24 14:00:02 | - | 32,940 |
14.11.24 13:59:41 | - | 32,960 |
14.11.24 13:58:45 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:58:11 | - | 32,960 |
14.11.24 13:58:09 | - | 32,940 |
14.11.24 13:57:40 | - | 32,960 |
14.11.24 13:55:26 | - | 32,940 |
14.11.24 13:53:47 | - | 32,960 |
14.11.24 13:48:33 | - | 32,940 |
14.11.24 13:48:30 | - | 32,960 |
14.11.24 13:45:48 | - | 32,960 |
14.11.24 13:45:04 | - | 32,940 |
14.11.24 13:44:27 | - | 32,920 |
14.11.24 13:44:17 | - | 32,940 |
14.11.24 13:36:21 | - | 32,920 |
14.11.24 13:35:10 | - | 32,940 |
14.11.24 13:31:19 | - | 32,920 |
14.11.24 13:31:18 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:30:27 | - | 32,920 |
14.11.24 13:30:04 | - | 32,900 |
14.11.24 13:14:40 | - | 32,880 |
14.11.24 13:13:50 | - | 32,860 |
14.11.24 13:12:56 | - | 32,880 |
14.11.24 13:12:48 | - | 32,860 |
14.11.24 13:12:46 | - | 32,880 |
14.11.24 13:12:30 | - | 32,880 |
14.11.24 13:11:10 | - | 32,900 |
14.11.24 13:10:17 | - | 32,920 |
14.11.24 13:02:34 | - | 32,900 |
14.11.24 13:02:30 | - | 32,920 |
14.11.24 13:02:09 | - | 32,900 |
14.11.24 12:59:34 | - | 32,900 |
14.11.24 12:59:33 | - | 32,900 |