BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:45:54 | - | 32,860 |
14.11.24 12:45:04 | - | 32,860 |
14.11.24 12:42:42 | - | 32,840 |
14.11.24 12:42:31 | - | 32,840 |
14.11.24 12:42:25 | - | 32,860 |
14.11.24 12:42:10 | - | 32,840 |
14.11.24 12:42:08 | - | 32,860 |
14.11.24 12:37:55 | - | 32,840 |
14.11.24 12:33:10 | - | 32,820 |
14.11.24 12:24:00 | - | 32,760 |
14.11.24 12:21:53 | - | 32,780 |
14.11.24 12:15:45 | - | 32,800 |
14.11.24 12:15:44 | - | 32,780 |
14.11.24 12:12:04 | - | 32,800 |
14.11.24 12:10:42 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:10:41 | - | 32,800 |
14.11.24 12:09:52 | - | 32,820 |
14.11.24 12:07:30 | - | 32,840 |
14.11.24 12:01:32 | - | 32,820 |
14.11.24 12:01:28 | - | 32,800 |
14.11.24 11:58:35 | - | 32,820 |
14.11.24 11:58:30 | - | 32,800 |
14.11.24 11:57:25 | - | 32,820 |
14.11.24 11:57:24 | - | 32,820 |
14.11.24 11:56:36 | - | 32,840 |
14.11.24 11:54:49 | - | 32,860 |
14.11.24 11:54:05 | - | 32,860 |
14.11.24 11:51:18 | - | 32,880 |
14.11.24 11:51:01 | - | 32,860 |
14.11.24 11:50:25 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:50:22 | - | 32,860 |
14.11.24 11:50:09 | - | 32,880 |
14.11.24 11:50:04 | - | 32,900 |
14.11.24 11:50:03 | - | 32,940 |
14.11.24 11:49:44 | - | 32,920 |
14.11.24 11:49:43 | - | 32,940 |
14.11.24 11:49:42 | - | 32,920 |
14.11.24 11:49:24 | - | 32,920 |
14.11.24 11:49:23 | - | 32,900 |
14.11.24 11:49:21 | - | 32,920 |
14.11.24 11:49:20 | - | 32,920 |
14.11.24 11:49:15 | - | 32,900 |
14.11.24 11:49:14 | - | 32,880 |
14.11.24 11:49:12 | - | 32,860 |
14.11.24 11:49:10 | - | 32,840 |