BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:42:57 | - | 32,960 |
14.11.24 15:42:55 | - | 32,960 |
14.11.24 15:42:41 | - | 32,960 |
14.11.24 15:42:23 | - | 32,940 |
14.11.24 15:42:03 | - | 32,960 |
14.11.24 15:41:59 | - | 32,940 |
14.11.24 15:41:26 | - | 32,960 |
14.11.24 15:41:08 | - | 32,960 |
14.11.24 15:41:00 | - | 32,960 |
14.11.24 15:40:50 | - | 32,960 |
14.11.24 15:40:37 | - | 32,980 |
14.11.24 15:40:14 | - | 33,020 |
14.11.24 15:39:54 | - | 33,000 |
14.11.24 15:39:51 | - | 33,020 |
14.11.24 15:38:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:38:08 | - | 33,000 |
14.11.24 15:38:02 | - | 33,000 |
14.11.24 15:37:38 | - | 32,980 |
14.11.24 15:37:31 | - | 33,000 |
14.11.24 15:37:20 | - | 33,000 |
14.11.24 15:37:04 | - | 33,000 |
14.11.24 15:36:36 | - | 33,020 |
14.11.24 15:36:13 | - | 33,000 |
14.11.24 15:36:11 | - | 33,020 |
14.11.24 15:35:51 | - | 33,040 |
14.11.24 15:35:09 | - | 33,040 |
14.11.24 15:35:07 | - | 33,020 |
14.11.24 15:34:59 | - | 33,020 |
14.11.24 15:34:55 | - | 33,000 |
14.11.24 15:34:50 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:34:49 | - | 33,020 |
14.11.24 15:34:46 | - | 33,000 |
14.11.24 15:34:44 | - | 33,020 |
14.11.24 15:34:42 | - | 33,000 |
14.11.24 15:34:41 | - | 33,020 |
14.11.24 15:34:36 | - | 33,000 |
14.11.24 15:34:35 | - | 33,020 |
14.11.24 15:34:32 | - | 33,000 |
14.11.24 15:34:29 | - | 33,000 |
14.11.24 15:34:28 | - | 33,020 |
14.11.24 15:34:26 | - | 33,020 |
14.11.24 15:34:25 | - | 33,000 |
14.11.24 15:34:00 | - | 33,000 |
14.11.24 15:33:58 | - | 33,000 |
14.11.24 15:33:56 | - | 33,020 |