BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:36 | - | 39,740 |
06.06.25 19:29:37 | - | 39,720 |
06.06.25 19:29:06 | - | 39,740 |
06.06.25 19:27:25 | - | 39,720 |
06.06.25 19:19:07 | - | 39,720 |
06.06.25 19:12:22 | - | 39,700 |
06.06.25 19:11:07 | - | 39,680 |
06.06.25 19:02:07 | - | 39,700 |
06.06.25 19:01:52 | - | 39,720 |
06.06.25 18:56:52 | - | 39,700 |
06.06.25 18:55:37 | - | 39,680 |
06.06.25 18:53:00 | - | 39,700 |
06.06.25 18:42:28 | - | 39,720 |
06.06.25 18:40:58 | - | 39,740 |
06.06.25 18:40:13 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:30 | - | 39,740 |
06.06.25 18:33:15 | - | 39,760 |
06.06.25 18:32:15 | - | 39,740 |
06.06.25 18:30:43 | - | 39,760 |
06.06.25 18:30:00 | - | 39,740 |
06.06.25 18:28:58 | - | 39,760 |
06.06.25 18:28:00 | - | 39,740 |
06.06.25 18:27:30 | - | 39,760 |
06.06.25 18:26:45 | - | 39,740 |
06.06.25 18:25:45 | - | 39,760 |
06.06.25 18:23:45 | - | 39,740 |
06.06.25 18:23:30 | - | 39,760 |
06.06.25 18:20:45 | - | 39,740 |
06.06.25 18:19:00 | - | 39,760 |
06.06.25 18:18:01 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:38 | - | 39,760 |
06.06.25 18:11:08 | - | 39,780 |
06.06.25 18:01:08 | - | 39,760 |
06.06.25 18:00:23 | - | 39,780 |
06.06.25 17:55:53 | - | 39,760 |
06.06.25 17:54:38 | - | 39,780 |
06.06.25 17:54:08 | - | 39,760 |
06.06.25 17:53:38 | - | 39,780 |
06.06.25 17:53:23 | - | 39,760 |
06.06.25 17:53:08 | - | 39,780 |
06.06.25 17:51:53 | - | 39,760 |
06.06.25 17:50:23 | - | 39,780 |
06.06.25 17:50:08 | - | 39,760 |
06.06.25 17:49:53 | - | 39,780 |
06.06.25 17:49:38 | - | 39,760 |