BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:22 | - | 39,440 |
10.06.25 18:51:28 | - | 39,460 |
10.06.25 18:51:08 | - | 39,440 |
10.06.25 18:51:07 | - | 39,460 |
10.06.25 18:41:36 | - | 39,440 |
10.06.25 18:41:13 | - | 39,460 |
10.06.25 18:41:01 | - | 39,440 |
10.06.25 18:40:16 | - | 39,460 |
10.06.25 18:26:33 | - | 39,440 |
10.06.25 18:26:31 | - | 39,460 |
10.06.25 18:15:18 | - | 39,440 |
10.06.25 18:14:31 | - | 39,460 |
10.06.25 18:13:34 | - | 39,440 |
10.06.25 18:13:09 | - | 39,460 |
10.06.25 18:12:39 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:09 | - | 39,480 |
10.06.25 18:02:54 | - | 39,460 |
10.06.25 18:01:54 | - | 39,480 |
10.06.25 18:01:39 | - | 39,460 |
10.06.25 18:01:09 | - | 39,480 |
10.06.25 17:53:05 | - | 39,460 |
10.06.25 17:52:05 | - | 39,440 |
10.06.25 17:51:50 | - | 39,460 |
10.06.25 17:51:46 | - | 39,440 |
10.06.25 17:51:31 | - | 39,460 |
10.06.25 17:51:16 | - | 39,440 |
10.06.25 17:48:35 | - | 39,460 |
10.06.25 17:47:20 | - | 39,480 |
10.06.25 17:46:31 | - | 39,460 |
10.06.25 17:46:20 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:31 | - | 39,460 |
10.06.25 17:40:31 | - | 39,440 |
10.06.25 17:40:16 | - | 39,460 |
10.06.25 17:35:23 | - | 39,440 |
10.06.25 17:35:00 | - | 39,560 |
10.06.25 17:35:00 | - | 39,580 |
10.06.25 17:34:46 | - | 39,560 |
10.06.25 17:34:45 | - | 39,580 |
10.06.25 17:34:31 | - | 39,560 |
10.06.25 17:34:08 | - | 39,580 |
10.06.25 17:33:57 | - | 39,560 |
10.06.25 17:33:47 | - | 39,580 |
10.06.25 17:33:32 | - | 39,560 |
10.06.25 17:33:10 | - | 39,560 |
10.06.25 17:33:06 | - | 39,580 |