BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:02 | - | 39,780 |
06.06.25 09:40:01 | - | 39,740 |
06.06.25 09:39:59 | - | 39,760 |
06.06.25 09:39:39 | - | 39,720 |
06.06.25 09:39:31 | - | 39,740 |
06.06.25 09:39:23 | - | 39,720 |
06.06.25 09:39:17 | - | 39,700 |
06.06.25 09:38:47 | - | 39,720 |
06.06.25 09:38:45 | - | 39,700 |
06.06.25 09:38:39 | - | 39,720 |
06.06.25 09:37:58 | - | 39,700 |
06.06.25 09:37:50 | - | 39,700 |
06.06.25 09:37:33 | - | 39,700 |
06.06.25 09:37:08 | - | 39,700 |
06.06.25 09:37:07 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:06 | - | 39,700 |
06.06.25 09:37:06 | - | 39,700 |
06.06.25 09:36:16 | - | 39,720 |
06.06.25 09:35:52 | - | 39,720 |
06.06.25 09:35:33 | - | 39,740 |
06.06.25 09:35:29 | - | 39,720 |
06.06.25 09:35:23 | - | 39,740 |
06.06.25 09:35:13 | - | 39,720 |
06.06.25 09:35:06 | - | 39,740 |
06.06.25 09:34:25 | - | 39,720 |
06.06.25 09:34:24 | - | 39,720 |
06.06.25 09:34:24 | - | 39,720 |
06.06.25 09:34:20 | - | 39,740 |
06.06.25 09:34:19 | - | 39,760 |
06.06.25 09:34:15 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:13 | - | 39,780 |
06.06.25 09:33:12 | - | 39,780 |
06.06.25 09:32:56 | - | 39,780 |
06.06.25 09:32:55 | - | 39,780 |
06.06.25 09:32:52 | - | 39,760 |
06.06.25 09:32:51 | - | 39,760 |
06.06.25 09:32:41 | - | 39,800 |
06.06.25 09:32:08 | - | 39,800 |
06.06.25 09:32:07 | - | 39,800 |
06.06.25 09:31:48 | - | 39,820 |
06.06.25 09:31:45 | - | 39,800 |
06.06.25 09:31:31 | - | 39,800 |
06.06.25 09:30:10 | - | 39,780 |
06.06.25 09:30:06 | - | 39,760 |
06.06.25 09:30:06 | - | 39,760 |