BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:29:45 | - | 39,680 |
06.06.25 08:29:43 | - | 39,680 |
06.06.25 08:29:42 | - | 39,700 |
06.06.25 08:29:13 | - | 39,680 |
06.06.25 08:29:10 | - | 39,680 |
06.06.25 08:29:06 | - | 39,580 |
06.06.25 08:28:32 | - | 39,560 |
06.06.25 08:27:16 | - | 39,660 |
06.06.25 08:26:30 | - | 39,680 |
06.06.25 08:25:36 | - | 39,660 |
06.06.25 08:25:30 | - | 39,680 |
06.06.25 08:22:16 | - | 39,660 |
06.06.25 08:21:44 | - | 39,660 |
06.06.25 08:20:15 | - | 39,660 |
06.06.25 08:19:53 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:08 | - | 39,660 |
06.06.25 08:12:31 | - | 39,660 |
06.06.25 08:06:45 | - | 39,660 |
06.06.25 08:05:48 | - | 39,680 |
06.06.25 08:05:45 | - | 39,660 |
06.06.25 08:04:06 | - | 39,680 |
06.06.25 08:03:30 | - | 39,660 |
06.06.25 08:01:05 | - | 39,680 |
06.06.25 08:01:03 | - | 39,700 |
06.06.25 08:00:45 | - | 39,680 |
06.06.25 08:00:15 | - | 39,700 |
06.06.25 07:53:20 | - | 39,680 |
06.06.25 07:53:13 | - | 39,660 |
06.06.25 07:52:03 | - | 39,680 |
06.06.25 07:50:52 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:31 | - | 39,680 |
05.06.25 22:04:07 | - | 39,620 |
05.06.25 22:00:04 | - | 39,720 |
05.06.25 21:56:41 | - | 39,600 |
05.06.25 21:56:29 | - | 39,620 |
05.06.25 21:53:14 | - | 39,600 |
05.06.25 21:52:44 | - | 39,620 |
05.06.25 21:52:07 | - | 39,600 |
05.06.25 21:51:53 | - | 39,620 |
05.06.25 21:51:38 | - | 39,600 |
05.06.25 21:51:23 | - | 39,620 |
05.06.25 21:50:31 | - | 39,600 |
05.06.25 21:50:02 | - | 39,620 |
05.06.25 21:49:47 | - | 39,640 |
05.06.25 21:48:17 | - | 39,620 |