BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:31 | - | 39,680 |
10.06.25 16:57:30 | - | 39,680 |
10.06.25 16:57:29 | - | 39,700 |
10.06.25 16:57:27 | - | 39,680 |
10.06.25 16:57:26 | - | 39,680 |
10.06.25 16:57:25 | - | 39,700 |
10.06.25 16:57:24 | - | 39,700 |
10.06.25 16:57:22 | - | 39,720 |
10.06.25 16:54:26 | - | 39,740 |
10.06.25 16:53:09 | - | 39,720 |
10.06.25 16:53:05 | - | 39,720 |
10.06.25 16:52:15 | - | 39,700 |
10.06.25 16:52:10 | - | 39,720 |
10.06.25 16:52:01 | - | 39,700 |
10.06.25 16:51:42 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:37 | - | 39,720 |
10.06.25 16:51:36 | - | 39,720 |
10.06.25 16:51:17 | - | 39,720 |
10.06.25 16:51:17 | - | 39,720 |
10.06.25 16:51:12 | - | 39,740 |
10.06.25 16:51:07 | - | 39,740 |
10.06.25 16:51:07 | - | 39,740 |
10.06.25 16:50:34 | - | 39,740 |
10.06.25 16:50:34 | - | 39,740 |
10.06.25 16:50:31 | - | 39,760 |
10.06.25 16:50:23 | - | 39,760 |
10.06.25 16:50:01 | - | 39,760 |
10.06.25 16:49:30 | - | 39,760 |
10.06.25 16:49:28 | - | 39,760 |
10.06.25 16:47:44 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:43 | - | 39,740 |
10.06.25 16:47:33 | - | 39,740 |
10.06.25 16:46:45 | - | 39,740 |
10.06.25 16:45:42 | - | 39,720 |
10.06.25 16:45:21 | - | 39,720 |
10.06.25 16:45:10 | - | 39,740 |
10.06.25 16:45:04 | - | 39,760 |
10.06.25 16:45:02 | - | 39,780 |
10.06.25 16:45:01 | - | 39,780 |
10.06.25 16:45:00 | - | 39,780 |
10.06.25 16:44:54 | - | 39,780 |
10.06.25 16:44:53 | - | 39,760 |
10.06.25 16:44:02 | - | 39,740 |
10.06.25 16:41:05 | - | 39,740 |
10.06.25 16:41:05 | - | 39,740 |