BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:03 | - | 39,960 |
06.06.25 16:48:01 | - | 39,980 |
06.06.25 16:47:45 | - | 40,000 |
06.06.25 16:47:45 | - | 40,000 |
06.06.25 16:47:14 | - | 40,000 |
06.06.25 16:46:36 | - | 40,020 |
06.06.25 16:46:07 | - | 40,020 |
06.06.25 16:45:50 | - | 40,020 |
06.06.25 16:45:46 | - | 40,000 |
06.06.25 16:45:25 | - | 40,020 |
06.06.25 16:45:23 | - | 40,000 |
06.06.25 16:44:48 | - | 40,040 |
06.06.25 16:43:46 | - | 40,060 |
06.06.25 16:42:58 | - | 40,080 |
06.06.25 16:42:00 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:00 | - | 40,080 |
06.06.25 16:41:03 | - | 40,080 |
06.06.25 16:40:06 | - | 40,120 |
06.06.25 16:36:47 | - | 40,100 |
06.06.25 16:36:32 | - | 40,100 |
06.06.25 16:36:06 | - | 40,100 |
06.06.25 16:35:42 | - | 40,120 |
06.06.25 16:35:41 | - | 40,120 |
06.06.25 16:35:19 | - | 40,120 |
06.06.25 16:35:14 | - | 40,120 |
06.06.25 16:35:01 | - | 40,160 |
06.06.25 16:34:47 | - | 40,140 |
06.06.25 16:34:45 | - | 40,160 |
06.06.25 16:34:41 | - | 40,140 |
06.06.25 16:33:43 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:12 | - | 40,120 |
06.06.25 16:32:19 | - | 40,100 |
06.06.25 16:32:13 | - | 40,100 |
06.06.25 16:32:06 | - | 40,100 |
06.06.25 16:30:36 | - | 40,120 |
06.06.25 16:30:35 | - | 40,100 |
06.06.25 16:30:19 | - | 40,100 |
06.06.25 16:30:14 | - | 40,100 |
06.06.25 16:29:47 | - | 40,120 |
06.06.25 16:29:32 | - | 40,100 |
06.06.25 16:29:27 | - | 40,120 |
06.06.25 16:29:22 | - | 40,100 |
06.06.25 16:29:19 | - | 40,080 |
06.06.25 16:23:36 | - | 40,100 |
06.06.25 16:22:09 | - | 40,100 |