BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:13 | - | 38,220 |
10:53:08 | - | 38,200 |
10:52:41 | - | 38,180 |
10:52:22 | - | 38,160 |
10:51:41 | - | 38,140 |
10:51:17 | - | 38,160 |
10:51:07 | - | 38,160 |
10:51:06 | - | 38,160 |
10:51:03 | - | 38,160 |
10:50:59 | - | 38,120 |
10:50:45 | - | 38,120 |
10:50:39 | - | 38,100 |
10:50:28 | - | 38,120 |
10:50:23 | - | 38,140 |
10:50:20 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | - | 38,120 |
10:49:25 | - | 38,100 |
10:49:21 | - | 38,120 |
10:49:18 | - | 38,100 |
10:49:03 | - | 38,080 |
10:49:00 | - | 38,100 |
10:48:48 | - | 38,080 |
10:48:45 | - | 38,100 |
10:48:43 | - | 38,080 |
10:48:26 | - | 38,100 |
10:48:10 | - | 38,120 |
10:48:08 | - | 38,100 |
10:47:25 | - | 38,120 |
10:47:25 | - | 38,120 |
10:47:13 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | - | 38,140 |
10:47:04 | - | 38,160 |
10:46:52 | - | 38,100 |
10:46:46 | - | 38,080 |
10:46:36 | - | 38,100 |
10:46:29 | - | 38,080 |
10:46:28 | - | 38,100 |
10:46:26 | - | 38,080 |
10:46:24 | - | 38,080 |
10:46:17 | - | 38,100 |
10:45:58 | - | 38,080 |
10:45:51 | - | 38,080 |
10:45:47 | - | 38,100 |
10:45:46 | - | 38,080 |
10:45:39 | - | 38,100 |