BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:52 | - | 39,320 |
11:01:47 | - | 39,340 |
11:01:36 | - | 39,320 |
11:01:26 | - | 39,320 |
11:01:01 | - | 39,300 |
11:00:45 | - | 39,300 |
11:00:32 | - | 39,320 |
11:00:32 | - | 39,300 |
11:00:03 | - | 39,320 |
11:00:01 | - | 39,320 |
11:00:00 | - | 39,300 |
10:59:51 | - | 39,320 |
10:59:48 | - | 39,300 |
10:59:43 | - | 39,300 |
10:59:41 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:19 | - | 39,320 |
10:59:18 | - | 39,300 |
10:59:18 | - | 39,320 |
10:57:20 | - | 39,260 |
10:56:59 | - | 39,280 |
10:56:56 | - | 39,260 |
10:55:02 | - | 39,280 |
10:54:04 | - | 39,280 |
10:53:14 | - | 39,300 |
10:53:01 | - | 39,320 |
10:50:58 | - | 39,300 |
10:50:51 | - | 39,320 |
10:50:49 | - | 39,340 |
10:50:48 | - | 39,320 |
10:45:01 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | - | 39,320 |
10:44:23 | - | 39,300 |
10:44:23 | - | 39,320 |
10:44:21 | - | 39,300 |
10:44:20 | - | 39,320 |
10:42:40 | - | 39,300 |
10:42:38 | - | 39,320 |
10:42:28 | - | 39,300 |
10:42:11 | - | 39,320 |
10:42:10 | - | 39,300 |
10:42:10 | - | 39,300 |
10:42:08 | - | 39,320 |
10:42:08 | - | 39,320 |
10:42:07 | - | 39,300 |
10:42:06 | - | 39,320 |