BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:10 | - | 38,340 |
11:53:03 | - | 38,340 |
11:51:14 | - | 38,320 |
11:50:33 | - | 38,340 |
11:49:51 | - | 38,320 |
11:49:18 | - | 38,340 |
11:49:13 | - | 38,340 |
11:48:34 | - | 38,360 |
11:46:46 | - | 38,340 |
11:46:38 | - | 38,360 |
11:46:00 | - | 38,340 |
11:45:50 | - | 38,340 |
11:45:46 | - | 38,360 |
11:44:39 | - | 38,340 |
11:44:37 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:34 | - | 38,360 |
11:44:00 | - | 38,340 |
11:43:12 | - | 38,320 |
11:43:11 | - | 38,340 |
11:43:07 | - | 38,320 |
11:43:02 | - | 38,300 |
11:42:48 | - | 38,300 |
11:42:48 | - | 38,300 |
11:42:42 | - | 38,300 |
11:42:42 | - | 38,320 |
11:42:41 | - | 38,300 |
11:42:41 | - | 38,300 |
11:42:25 | - | 38,300 |
11:41:23 | - | 38,320 |
11:41:19 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:17 | - | 38,320 |
11:41:15 | - | 38,300 |
11:41:13 | - | 38,280 |
11:41:11 | - | 38,300 |
11:41:04 | - | 38,300 |
11:41:00 | - | 38,300 |
11:40:33 | - | 38,300 |
11:39:30 | - | 38,280 |
11:39:09 | - | 38,280 |
11:39:01 | - | 38,280 |
11:39:00 | - | 38,280 |
11:38:44 | - | 38,280 |
11:38:25 | - | 38,300 |
11:37:56 | - | 38,280 |
11:37:54 | - | 38,280 |