BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:10 | - | 39,700 |
06.06.25 10:16:09 | - | 39,700 |
06.06.25 10:16:07 | - | 39,720 |
06.06.25 10:16:05 | - | 39,720 |
06.06.25 10:15:42 | - | 39,700 |
06.06.25 10:15:40 | - | 39,700 |
06.06.25 10:15:36 | - | 39,700 |
06.06.25 10:15:35 | - | 39,720 |
06.06.25 10:15:35 | - | 39,720 |
06.06.25 10:15:34 | - | 39,700 |
06.06.25 10:15:17 | - | 39,720 |
06.06.25 10:15:16 | - | 39,720 |
06.06.25 10:15:05 | - | 39,700 |
06.06.25 10:15:04 | - | 39,700 |
06.06.25 10:15:04 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:00 | - | 39,740 |
06.06.25 10:14:33 | - | 39,720 |
06.06.25 10:14:05 | - | 39,740 |
06.06.25 10:14:02 | - | 39,740 |
06.06.25 10:13:53 | - | 39,740 |
06.06.25 10:13:53 | - | 39,720 |
06.06.25 10:13:43 | - | 39,740 |
06.06.25 10:13:43 | - | 39,740 |
06.06.25 10:13:31 | - | 39,720 |
06.06.25 10:11:51 | - | 39,740 |
06.06.25 10:07:01 | - | 39,740 |
06.06.25 10:07:00 | - | 39,720 |
06.06.25 10:06:14 | - | 39,740 |
06.06.25 10:06:14 | - | 39,740 |
06.06.25 10:06:13 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:13 | - | 39,720 |
06.06.25 10:06:12 | - | 39,700 |
06.06.25 10:05:48 | - | 39,700 |
06.06.25 10:05:47 | - | 39,700 |
06.06.25 10:05:13 | - | 39,660 |
06.06.25 10:05:13 | - | 39,660 |
06.06.25 10:04:51 | - | 39,660 |
06.06.25 10:04:50 | - | 39,660 |
06.06.25 10:04:01 | - | 39,640 |
06.06.25 10:03:59 | - | 39,640 |
06.06.25 10:03:30 | - | 39,620 |
06.06.25 10:03:28 | - | 39,600 |
06.06.25 10:03:08 | - | 39,620 |
06.06.25 10:03:06 | - | 39,640 |
06.06.25 10:01:29 | - | 39,660 |