DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:44 | - | 15,418 |
22.11.24 15:18:43 | - | 15,418 |
22.11.24 15:18:41 | - | 15,418 |
22.11.24 15:18:39 | - | 15,420 |
22.11.24 15:18:30 | - | 15,426 |
22.11.24 15:18:29 | - | 15,426 |
22.11.24 15:18:28 | - | 15,424 |
22.11.24 15:18:27 | - | 15,426 |
22.11.24 15:18:26 | - | 15,430 |
22.11.24 15:18:25 | - | 15,430 |
22.11.24 15:18:18 | - | 15,432 |
22.11.24 15:18:16 | - | 15,434 |
22.11.24 15:18:15 | - | 15,434 |
22.11.24 15:18:10 | - | 15,440 |
22.11.24 15:18:05 | - | 15,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:03 | - | 15,446 |
22.11.24 15:18:02 | - | 15,450 |
22.11.24 15:18:00 | - | 15,448 |
22.11.24 15:17:56 | - | 15,454 |
22.11.24 15:17:55 | - | 15,452 |
22.11.24 15:17:32 | - | 15,454 |
22.11.24 15:17:31 | - | 15,450 |
22.11.24 15:17:30 | - | 15,452 |
22.11.24 15:17:29 | - | 15,450 |
22.11.24 15:17:28 | - | 15,452 |
22.11.24 15:17:27 | - | 15,450 |
22.11.24 15:17:24 | - | 15,456 |
22.11.24 15:17:23 | - | 15,456 |
22.11.24 15:17:22 | - | 15,458 |
22.11.24 15:17:17 | - | 15,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:08 | - | 15,456 |
22.11.24 15:17:05 | - | 15,454 |
22.11.24 15:17:04 | - | 15,456 |
22.11.24 15:17:03 | - | 15,456 |
22.11.24 15:17:01 | - | 15,454 |
22.11.24 15:17:00 | - | 15,456 |
22.11.24 15:16:59 | - | 15,456 |
22.11.24 15:16:58 | - | 15,454 |
22.11.24 15:16:57 | - | 15,456 |
22.11.24 15:16:56 | - | 15,458 |
22.11.24 15:16:54 | - | 15,460 |
22.11.24 15:16:52 | - | 15,458 |
22.11.24 15:16:51 | - | 15,456 |
22.11.24 15:16:44 | - | 15,452 |
22.11.24 15:16:43 | - | 15,450 |