DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:39 | - | 15,408 |
22.11.24 15:32:37 | - | 15,402 |
22.11.24 15:32:36 | - | 15,400 |
22.11.24 15:32:35 | - | 15,400 |
22.11.24 15:32:32 | - | 15,402 |
22.11.24 15:32:29 | - | 15,404 |
22.11.24 15:32:26 | - | 15,400 |
22.11.24 15:32:24 | - | 15,396 |
22.11.24 15:32:22 | - | 15,392 |
22.11.24 15:32:20 | - | 15,390 |
22.11.24 15:32:16 | - | 15,390 |
22.11.24 15:32:15 | - | 15,390 |
22.11.24 15:32:13 | - | 15,394 |
22.11.24 15:32:12 | - | 15,392 |
22.11.24 15:32:03 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:02 | - | 15,390 |
22.11.24 15:32:00 | - | 15,388 |
22.11.24 15:31:58 | - | 15,388 |
22.11.24 15:31:56 | - | 15,400 |
22.11.24 15:31:53 | - | 15,404 |
22.11.24 15:31:51 | - | 15,402 |
22.11.24 15:31:50 | - | 15,404 |
22.11.24 15:31:49 | - | 15,406 |
22.11.24 15:31:42 | - | 15,410 |
22.11.24 15:31:37 | - | 15,418 |
22.11.24 15:31:35 | - | 15,418 |
22.11.24 15:31:34 | - | 15,420 |
22.11.24 15:31:33 | - | 15,418 |
22.11.24 15:31:31 | - | 15,420 |
22.11.24 15:31:25 | - | 15,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:23 | - | 15,426 |
22.11.24 15:31:21 | - | 15,424 |
22.11.24 15:31:19 | - | 15,428 |
22.11.24 15:31:17 | - | 15,430 |
22.11.24 15:31:15 | - | 15,426 |
22.11.24 15:31:13 | - | 15,422 |
22.11.24 15:31:10 | - | 15,420 |
22.11.24 15:31:06 | - | 15,418 |
22.11.24 15:31:05 | - | 15,416 |
22.11.24 15:31:00 | - | 15,422 |
22.11.24 15:30:53 | - | 15,422 |
22.11.24 15:30:52 | - | 15,420 |
22.11.24 15:30:50 | - | 15,418 |
22.11.24 15:30:47 | - | 15,420 |
22.11.24 15:30:45 | - | 15,422 |