MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:54 | - | 5,662 |
12.09.24 09:13:03 | - | 5,662 |
12.09.24 09:10:06 | - | 5,662 |
12.09.24 09:09:15 | - | 5,664 |
12.09.24 09:08:20 | - | 5,666 |
12.09.24 09:02:26 | - | 5,668 |
12.09.24 08:51:45 | - | 5,664 |
12.09.24 08:45:02 | - | 5,668 |
12.09.24 08:40:02 | - | 5,668 |
12.09.24 08:30:00 | - | 5,664 |
12.09.24 08:29:59 | - | 5,662 |
12.09.24 08:26:48 | - | 5,664 |
12.09.24 08:26:32 | - | 5,662 |
12.09.24 08:25:39 | - | 5,662 |
12.09.24 08:19:58 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:39 | - | 5,662 |
12.09.24 08:19:34 | - | 5,662 |
12.09.24 08:19:27 | - | 5,662 |
12.09.24 08:19:12 | - | 5,662 |
12.09.24 08:18:47 | - | 5,664 |
12.09.24 08:18:46 | - | 5,662 |
12.09.24 08:18:26 | - | 5,664 |
12.09.24 08:18:14 | - | 5,662 |
12.09.24 08:17:47 | - | 5,662 |
12.09.24 08:13:16 | - | 5,670 |
12.09.24 08:08:10 | - | 5,672 |
12.09.24 08:03:03 | - | 5,664 |
12.09.24 08:01:48 | - | 5,662 |
12.09.24 08:01:40 | - | 5,664 |
12.09.24 08:00:04 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:34 | - | 5,666 |
12.09.24 07:59:05 | - | 5,676 |
12.09.24 07:57:08 | - | 5,666 |
12.09.24 07:56:04 | - | 5,676 |
12.09.24 07:56:04 | - | 5,676 |
12.09.24 07:56:04 | - | 5,676 |
12.09.24 07:52:23 | - | 5,668 |
12.09.24 07:41:14 | - | 5,676 |
11.09.24 21:59:55 | - | 5,714 |
11.09.24 21:59:22 | - | 5,720 |
11.09.24 21:58:51 | - | 5,718 |
11.09.24 21:55:05 | - | 5,706 |
11.09.24 21:51:22 | - | 5,700 |
11.09.24 21:44:21 | - | 5,694 |
11.09.24 21:42:04 | - | 5,692 |