MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:27 | - | 5,626 |
11.09.24 17:08:39 | - | 5,618 |
11.09.24 17:05:55 | - | 5,622 |
11.09.24 17:03:43 | - | 5,612 |
11.09.24 17:01:54 | - | 5,606 |
11.09.24 17:00:04 | - | 5,612 |
11.09.24 16:54:48 | - | 5,602 |
11.09.24 16:50:27 | - | 5,598 |
11.09.24 16:48:31 | - | 5,598 |
11.09.24 16:45:06 | - | 5,600 |
11.09.24 16:44:20 | - | 5,596 |
11.09.24 16:39:16 | - | 5,600 |
11.09.24 16:36:09 | - | 5,606 |
11.09.24 16:30:33 | - | 5,600 |
11.09.24 16:22:57 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:11 | - | 5,598 |
11.09.24 16:14:58 | - | 5,606 |
11.09.24 16:06:19 | - | 5,620 |
11.09.24 16:02:45 | - | 5,626 |
11.09.24 16:01:53 | - | 5,632 |
11.09.24 16:00:37 | - | 5,618 |
11.09.24 15:57:41 | - | 5,632 |
11.09.24 15:55:02 | - | 5,638 |
11.09.24 15:53:44 | - | 5,632 |
11.09.24 15:50:26 | - | 5,646 |
11.09.24 15:48:19 | - | 5,650 |
11.09.24 15:40:20 | - | 5,656 |
11.09.24 15:35:52 | - | 5,658 |
11.09.24 15:30:43 | - | 5,656 |
11.09.24 15:28:45 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:31 | - | 5,664 |
11.09.24 15:15:15 | - | 5,660 |
11.09.24 15:08:56 | - | 5,658 |
11.09.24 15:04:20 | - | 5,666 |
11.09.24 15:03:51 | - | 5,666 |
11.09.24 14:57:43 | - | 5,660 |
11.09.24 14:56:37 | - | 5,656 |
11.09.24 14:55:32 | - | 5,656 |
11.09.24 14:54:07 | - | 5,656 |
11.09.24 14:53:16 | - | 5,656 |
11.09.24 14:52:04 | - | 5,656 |
11.09.24 14:50:03 | - | 5,656 |
11.09.24 14:48:38 | - | 5,654 |
11.09.24 14:47:37 | - | 5,656 |
11.09.24 14:44:37 | - | 5,650 |