MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:01 | - | 5,650 |
11.09.24 10:00:21 | - | 5,654 |
11.09.24 09:53:19 | - | 5,654 |
11.09.24 09:52:45 | - | 5,648 |
11.09.24 09:51:01 | - | 5,644 |
11.09.24 09:45:33 | - | 5,640 |
11.09.24 09:40:11 | - | 5,644 |
11.09.24 09:34:11 | - | 5,646 |
11.09.24 09:32:55 | - | 5,652 |
11.09.24 09:30:20 | - | 5,646 |
11.09.24 09:27:32 | - | 5,638 |
11.09.24 09:21:43 | - | 5,640 |
11.09.24 09:16:37 | - | 5,638 |
11.09.24 09:00:44 | - | 5,632 |
11.09.24 08:37:01 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:57 | - | 5,632 |
11.09.24 08:18:50 | - | 5,630 |
11.09.24 08:08:48 | - | 5,626 |
11.09.24 08:03:51 | - | 5,620 |
11.09.24 08:01:02 | - | 5,614 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:59 | - | 5,602 |
11.09.24 07:59:57 | - | 5,614 |
11.09.24 07:59:56 | - | 5,606 |
11.09.24 07:59:44 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:44 | - | 5,604 |
11.09.24 07:59:21 | - | 5,616 |
11.09.24 07:55:05 | - | 5,610 |
11.09.24 07:53:26 | - | 5,618 |
11.09.24 07:51:48 | - | 5,624 |
11.09.24 07:49:17 | - | 5,614 |
11.09.24 07:49:02 | - | 5,608 |
11.09.24 07:45:49 | - | 5,600 |
11.09.24 07:43:40 | - | 5,590 |
11.09.24 07:33:10 | - | 5,582 |
11.09.24 07:32:28 | - | 5,572 |
11.09.24 07:32:01 | - | 5,562 |
11.09.24 07:30:14 | - | 5,542 |
11.09.24 07:30:12 | - | 5,540 |
11.09.24 07:30:06 | - | 5,542 |