MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:03 | - | 5,646 |
11.09.24 14:42:05 | - | 5,646 |
11.09.24 14:39:12 | - | 5,650 |
11.09.24 14:39:12 | - | 5,650 |
11.09.24 14:39:12 | - | 5,650 |
11.09.24 14:39:12 | - | 5,650 |
11.09.24 14:39:12 | - | 5,650 |
11.09.24 14:35:20 | - | 5,642 |
11.09.24 14:32:08 | - | 5,634 |
11.09.24 14:30:39 | - | 5,636 |
11.09.24 14:04:28 | - | 5,654 |
11.09.24 13:58:33 | - | 5,652 |
11.09.24 13:52:38 | - | 5,646 |
11.09.24 13:45:06 | - | 5,648 |
11.09.24 13:33:32 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:43 | - | 5,644 |
11.09.24 13:18:22 | - | 5,646 |
11.09.24 13:15:09 | - | 5,648 |
11.09.24 13:14:03 | - | 5,644 |
11.09.24 13:04:38 | - | 5,640 |
11.09.24 12:56:01 | - | 5,644 |
11.09.24 12:49:12 | - | 5,646 |
11.09.24 12:44:01 | - | 5,644 |
11.09.24 12:36:58 | - | 5,640 |
11.09.24 12:30:33 | - | 5,638 |
11.09.24 12:25:50 | - | 5,634 |
11.09.24 12:15:13 | - | 5,640 |
11.09.24 12:10:01 | - | 5,644 |
11.09.24 11:57:41 | - | 5,642 |
11.09.24 11:52:18 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:26 | - | 5,632 |
11.09.24 11:40:11 | - | 5,640 |
11.09.24 11:30:17 | - | 5,638 |
11.09.24 11:29:35 | - | 5,634 |
11.09.24 11:19:58 | - | 5,630 |
11.09.24 11:14:44 | - | 5,634 |
11.09.24 11:05:57 | - | 5,632 |
11.09.24 10:47:54 | - | 5,634 |
11.09.24 10:46:29 | - | 5,626 |
11.09.24 10:38:41 | - | 5,634 |
11.09.24 10:32:16 | - | 5,638 |
11.09.24 10:30:12 | - | 5,644 |
11.09.24 10:18:42 | - | 5,646 |
11.09.24 10:15:05 | - | 5,638 |
11.09.24 10:12:53 | - | 5,646 |