MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:09 | - | 5,694 |
11.09.24 21:35:38 | - | 5,694 |
11.09.24 21:35:16 | - | 5,692 |
11.09.24 21:34:51 | - | 5,694 |
11.09.24 21:29:48 | - | 5,692 |
11.09.24 21:29:39 | - | 5,694 |
11.09.24 21:22:07 | - | 5,686 |
11.09.24 21:16:52 | - | 5,690 |
11.09.24 21:16:14 | - | 5,694 |
11.09.24 21:14:26 | - | 5,688 |
11.09.24 21:08:49 | - | 5,686 |
11.09.24 21:04:24 | - | 5,680 |
11.09.24 21:04:11 | - | 5,678 |
11.09.24 21:01:04 | - | 5,682 |
11.09.24 20:55:19 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:02 | - | 5,678 |
11.09.24 20:47:29 | - | 5,686 |
11.09.24 20:42:02 | - | 5,688 |
11.09.24 20:33:58 | - | 5,686 |
11.09.24 20:27:38 | - | 5,680 |
11.09.24 20:17:06 | - | 5,674 |
11.09.24 20:11:42 | - | 5,676 |
11.09.24 20:10:54 | - | 5,680 |
11.09.24 20:09:11 | - | 5,678 |
11.09.24 20:08:45 | - | 5,680 |
11.09.24 20:05:17 | - | 5,672 |
11.09.24 20:05:17 | - | 5,672 |
11.09.24 19:58:05 | - | 5,668 |
11.09.24 19:57:21 | - | 5,666 |
11.09.24 19:57:04 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:02 | - | 5,666 |
11.09.24 19:56:18 | - | 5,668 |
11.09.24 19:56:12 | - | 5,666 |
11.09.24 19:55:02 | - | 5,668 |
11.09.24 19:52:38 | - | 5,674 |
11.09.24 19:47:23 | - | 5,668 |
11.09.24 19:47:12 | - | 5,666 |
11.09.24 19:47:03 | - | 5,668 |
11.09.24 19:43:12 | - | 5,664 |
11.09.24 19:37:20 | - | 5,660 |
11.09.24 19:37:20 | - | 5,660 |
11.09.24 19:30:49 | - | 5,660 |
11.09.24 19:24:50 | - | 5,660 |
11.09.24 19:18:06 | - | 5,660 |
11.09.24 19:12:46 | - | 5,664 |