MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:57 | - | 5,664 |
11.09.24 19:07:35 | - | 5,666 |
11.09.24 19:06:37 | - | 5,666 |
11.09.24 18:57:01 | - | 5,664 |
11.09.24 18:51:28 | - | 5,664 |
11.09.24 18:51:28 | - | 5,664 |
11.09.24 18:50:12 | - | 5,660 |
11.09.24 18:49:11 | - | 5,664 |
11.09.24 18:48:55 | - | 5,660 |
11.09.24 18:44:13 | - | 5,666 |
11.09.24 18:29:03 | - | 5,668 |
11.09.24 18:23:53 | - | 5,662 |
11.09.24 18:23:32 | - | 5,660 |
11.09.24 18:23:01 | - | 5,662 |
11.09.24 18:20:42 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:32 | - | 5,664 |
11.09.24 18:18:22 | - | 5,660 |
11.09.24 18:18:14 | - | 5,662 |
11.09.24 18:17:40 | - | 5,662 |
11.09.24 18:16:44 | - | 5,660 |
11.09.24 18:15:05 | - | 5,664 |
11.09.24 18:13:09 | - | 5,658 |
11.09.24 18:11:28 | - | 5,662 |
11.09.24 18:09:41 | - | 5,652 |
11.09.24 18:08:36 | - | 5,660 |
11.09.24 18:08:27 | - | 5,662 |
11.09.24 18:06:38 | - | 5,658 |
11.09.24 18:05:31 | - | 5,648 |
11.09.24 18:03:40 | - | 5,638 |
11.09.24 17:59:35 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:11 | - | 5,626 |
11.09.24 17:56:40 | - | 5,620 |
11.09.24 17:56:11 | - | 5,624 |
11.09.24 17:53:03 | - | 5,632 |
11.09.24 17:50:49 | - | 5,638 |
11.09.24 17:50:20 | - | 5,634 |
11.09.24 17:47:41 | - | 5,638 |
11.09.24 17:46:24 | - | 5,646 |
11.09.24 17:39:18 | - | 5,638 |
11.09.24 17:36:54 | - | 5,628 |
11.09.24 17:34:27 | - | 5,618 |
11.09.24 17:32:23 | - | 5,626 |
11.09.24 17:27:24 | - | 5,620 |
11.09.24 17:21:32 | - | 5,612 |
11.09.24 17:17:56 | - | 5,620 |