MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:30 | - | 5,702 |
12.09.24 18:38:30 | - | 5,702 |
12.09.24 18:33:24 | - | 5,700 |
12.09.24 18:23:57 | - | 5,698 |
12.09.24 18:10:27 | - | 5,698 |
12.09.24 18:04:53 | - | 5,698 |
12.09.24 17:59:26 | - | 5,692 |
12.09.24 17:48:08 | - | 5,696 |
12.09.24 17:39:30 | - | 5,700 |
12.09.24 17:36:51 | - | 5,704 |
12.09.24 17:31:38 | - | 5,706 |
12.09.24 17:31:15 | - | 5,702 |
12.09.24 17:26:03 | - | 5,700 |
12.09.24 17:16:30 | - | 5,706 |
12.09.24 17:12:22 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:57 | - | 5,700 |
12.09.24 17:01:07 | - | 5,690 |
12.09.24 16:59:55 | - | 5,690 |
12.09.24 16:52:03 | - | 5,698 |
12.09.24 16:36:03 | - | 5,698 |
12.09.24 16:35:06 | - | 5,706 |
12.09.24 16:29:31 | - | 5,704 |
12.09.24 16:18:11 | - | 5,706 |
12.09.24 16:13:37 | - | 5,700 |
12.09.24 16:10:22 | - | 5,688 |
12.09.24 16:10:01 | - | 5,688 |
12.09.24 16:05:33 | - | 5,678 |
12.09.24 15:58:22 | - | 5,676 |
12.09.24 15:57:53 | - | 5,676 |
12.09.24 15:53:10 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:04 | - | 5,664 |
12.09.24 15:49:14 | - | 5,674 |
12.09.24 15:46:51 | - | 5,686 |
12.09.24 15:42:26 | - | 5,692 |
12.09.24 15:41:57 | - | 5,688 |
12.09.24 15:39:12 | - | 5,688 |
12.09.24 15:37:36 | - | 5,688 |
12.09.24 15:33:30 | - | 5,676 |
12.09.24 15:30:07 | - | 5,674 |
12.09.24 15:26:32 | - | 5,678 |
12.09.24 15:24:07 | - | 5,772 |
12.09.24 15:23:00 | - | 5,772 |
12.09.24 15:18:19 | - | 5,772 |
12.09.24 15:15:44 | - | 5,774 |
12.09.24 15:13:33 | - | 5,774 |