MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:23:45 | - | 5,650 |
13.09.24 08:16:22 | - | 5,644 |
13.09.24 08:11:12 | - | 5,648 |
13.09.24 08:07:33 | - | 5,650 |
13.09.24 08:05:09 | - | 5,648 |
13.09.24 08:04:55 | - | 5,668 |
13.09.24 08:01:13 | - | 5,650 |
13.09.24 08:00:47 | - | 5,658 |
13.09.24 07:59:56 | - | 5,650 |
13.09.24 07:59:35 | - | 5,648 |
13.09.24 07:59:20 | - | 5,650 |
13.09.24 07:50:22 | - | 5,668 |
13.09.24 07:41:01 | - | 5,676 |
12.09.24 21:56:58 | - | 5,744 |
12.09.24 21:38:13 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:03 | - | 5,732 |
12.09.24 21:38:02 | - | 5,668 |
12.09.24 21:13:44 | - | 5,728 |
12.09.24 20:55:01 | - | 5,728 |
12.09.24 20:53:15 | - | 5,726 |
12.09.24 20:52:02 | - | 5,720 |
12.09.24 20:51:42 | - | 5,726 |
12.09.24 20:47:46 | - | 5,728 |
12.09.24 20:36:25 | - | 5,728 |
12.09.24 20:28:51 | - | 5,728 |
12.09.24 20:14:42 | - | 5,726 |
12.09.24 20:08:25 | - | 5,724 |
12.09.24 19:51:46 | - | 5,732 |
12.09.24 19:50:13 | - | 5,724 |
12.09.24 19:50:13 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:58 | - | 5,722 |
12.09.24 19:44:58 | - | 5,722 |
12.09.24 19:44:58 | - | 5,722 |
12.09.24 19:39:58 | - | 5,724 |
12.09.24 19:39:51 | - | 5,722 |
12.09.24 19:39:49 | - | 5,724 |
12.09.24 19:39:48 | - | 5,722 |
12.09.24 19:39:47 | - | 5,724 |
12.09.24 19:35:02 | - | 5,722 |
12.09.24 19:20:16 | - | 5,718 |
12.09.24 19:01:53 | - | 5,716 |
12.09.24 18:56:31 | - | 5,714 |
12.09.24 18:53:09 | - | 5,714 |
12.09.24 18:47:10 | - | 5,708 |
12.09.24 18:41:30 | - | 5,706 |