MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:23 | - | 5,638 |
13.09.24 13:15:26 | - | 5,638 |
13.09.24 12:53:28 | - | 5,642 |
13.09.24 12:40:05 | - | 5,644 |
13.09.24 12:31:58 | - | 5,650 |
13.09.24 12:01:06 | - | 5,652 |
13.09.24 11:54:00 | - | 5,656 |
13.09.24 11:44:04 | - | 5,654 |
13.09.24 11:36:11 | - | 5,652 |
13.09.24 11:28:41 | - | 5,650 |
13.09.24 11:23:08 | - | 5,656 |
13.09.24 11:18:05 | - | 5,652 |
13.09.24 11:08:05 | - | 5,650 |
13.09.24 11:03:12 | - | 5,644 |
13.09.24 10:58:41 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:08 | - | 5,652 |
13.09.24 10:41:56 | - | 5,650 |
13.09.24 10:35:39 | - | 5,648 |
13.09.24 10:32:56 | - | 5,656 |
13.09.24 10:20:14 | - | 5,658 |
13.09.24 10:16:29 | - | 5,650 |
13.09.24 10:15:12 | - | 5,658 |
13.09.24 10:07:56 | - | 5,650 |
13.09.24 10:02:17 | - | 5,642 |
13.09.24 09:54:55 | - | 5,648 |
13.09.24 09:50:45 | - | 5,656 |
13.09.24 09:47:02 | - | 5,656 |
13.09.24 09:31:43 | - | 5,656 |
13.09.24 09:30:02 | - | 5,660 |
13.09.24 09:28:06 | - | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:12 | - | 5,652 |
13.09.24 09:25:44 | - | 5,650 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:33 | - | 5,652 |
13.09.24 09:25:13 | - | 5,652 |
13.09.24 09:24:55 | - | 5,652 |
13.09.24 09:24:28 | - | 5,652 |
13.09.24 09:23:58 | - | 5,652 |
13.09.24 09:23:35 | - | 5,652 |
13.09.24 09:17:27 | - | 5,650 |
13.09.24 09:16:05 | - | 5,654 |