BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:27 | - | 87,700 |
25.09.24 17:36:27 | - | 87,700 |
25.09.24 17:36:27 | - | 87,700 |
25.09.24 17:36:27 | - | 87,700 |
25.09.24 17:36:27 | - | 87,700 |
25.09.24 17:36:04 | - | 87,650 |
25.09.24 17:36:02 | - | 87,660 |
25.09.24 17:35:54 | - | 87,650 |
25.09.24 17:35:52 | - | 87,660 |
25.09.24 17:35:52 | - | 87,660 |
25.09.24 17:35:47 | - | 87,640 |
25.09.24 17:34:40 | - | 87,650 |
25.09.24 17:34:40 | - | 87,650 |
25.09.24 17:34:39 | - | 87,640 |
25.09.24 17:33:00 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:37 | - | 87,700 |
25.09.24 17:32:01 | - | 87,700 |
25.09.24 17:31:56 | - | 87,670 |
25.09.24 17:31:43 | - | 87,700 |
25.09.24 17:31:42 | - | 87,720 |
25.09.24 17:31:31 | - | 87,780 |
25.09.24 17:31:30 | - | 87,800 |
25.09.24 17:31:28 | - | 87,780 |
25.09.24 17:31:08 | - | 87,720 |
25.09.24 17:31:05 | - | 87,740 |
25.09.24 17:30:41 | - | 87,740 |
25.09.24 17:30:36 | - | 87,720 |
25.09.24 17:30:36 | - | 87,720 |
25.09.24 17:30:36 | - | 87,720 |
25.09.24 17:30:29 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:12 | - | 87,810 |
25.09.24 17:29:52 | - | 87,800 |
25.09.24 17:29:39 | - | 87,820 |
25.09.24 17:28:49 | - | 87,880 |
25.09.24 17:28:21 | - | 87,880 |
25.09.24 17:28:10 | - | 87,950 |
25.09.24 17:27:59 | - | 87,950 |
25.09.24 17:27:26 | - | 87,910 |
25.09.24 17:26:09 | - | 87,870 |
25.09.24 17:25:36 | - | 87,720 |
25.09.24 17:25:05 | - | 87,710 |
25.09.24 17:24:42 | - | 87,730 |
25.09.24 17:24:15 | - | 87,810 |
25.09.24 17:23:59 | - | 87,760 |
25.09.24 17:23:19 | - | 87,690 |