BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:07 | - | 87,810 |
25.09.24 17:58:07 | - | 87,810 |
25.09.24 17:58:06 | - | 87,830 |
25.09.24 17:58:04 | - | 87,800 |
25.09.24 17:57:40 | - | 87,830 |
25.09.24 17:57:32 | - | 87,830 |
25.09.24 17:57:12 | - | 87,850 |
25.09.24 17:57:10 | - | 87,850 |
25.09.24 17:57:01 | - | 87,850 |
25.09.24 17:56:58 | - | 87,840 |
25.09.24 17:56:37 | - | 87,810 |
25.09.24 17:56:35 | - | 87,800 |
25.09.24 17:56:20 | - | 87,770 |
25.09.24 17:56:17 | - | 87,780 |
25.09.24 17:56:02 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:43 | - | 87,820 |
25.09.24 17:55:34 | - | 87,800 |
25.09.24 17:55:24 | - | 87,820 |
25.09.24 17:55:01 | - | 87,810 |
25.09.24 17:54:56 | - | 87,800 |
25.09.24 17:54:50 | - | 87,780 |
25.09.24 17:54:47 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:33 | - | 87,790 |
25.09.24 17:54:20 | - | 87,780 |
25.09.24 17:54:01 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:44 | - | 87,780 |
25.09.24 17:53:44 | - | 87,800 |
25.09.24 17:53:44 | - | 87,800 |
25.09.24 17:53:41 | - | 87,780 |
25.09.24 17:53:34 | - | 87,760 |
25.09.24 17:53:34 | - | 87,780 |
25.09.24 17:53:34 | - | 87,780 |
25.09.24 17:53:34 | - | 87,780 |
25.09.24 17:53:26 | - | 87,780 |
25.09.24 17:53:25 | - | 87,760 |
25.09.24 17:53:22 | - | 87,730 |
25.09.24 17:53:22 | - | 87,730 |
25.09.24 17:53:17 | - | 87,700 |
25.09.24 17:53:17 | - | 87,700 |
25.09.24 17:53:10 | - | 87,770 |