BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:55 | - | 88,040 |
25.09.24 18:09:45 | - | 88,060 |
25.09.24 18:09:40 | - | 88,090 |
25.09.24 18:09:40 | - | 88,090 |
25.09.24 18:09:38 | - | 88,060 |
25.09.24 18:09:38 | - | 88,060 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,050 |
25.09.24 18:08:43 | - | 88,020 |
25.09.24 18:08:20 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:20 | - | 87,990 |
25.09.24 18:08:20 | - | 87,990 |
25.09.24 18:08:17 | - | 87,950 |
25.09.24 18:08:05 | - | 87,910 |
25.09.24 18:08:04 | - | 87,910 |
25.09.24 18:08:04 | - | 87,910 |
25.09.24 18:08:04 | - | 87,910 |
25.09.24 18:07:53 | - | 87,890 |
25.09.24 18:07:40 | - | 87,940 |
25.09.24 18:07:40 | - | 87,940 |
25.09.24 18:07:40 | - | 87,940 |
25.09.24 18:07:40 | - | 87,940 |
25.09.24 18:07:21 | - | 87,960 |
25.09.24 18:06:50 | - | 87,920 |
25.09.24 18:06:50 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:50 | - | 87,920 |
25.09.24 18:06:49 | - | 87,940 |
25.09.24 18:06:38 | - | 87,970 |
25.09.24 18:06:04 | - | 87,990 |
25.09.24 18:05:49 | - | 87,980 |
25.09.24 18:05:47 | - | 88,000 |
25.09.24 18:05:35 | - | 87,990 |
25.09.24 18:05:12 | - | 88,000 |
25.09.24 18:04:46 | - | 87,970 |
25.09.24 18:04:45 | - | 88,000 |
25.09.24 18:04:10 | - | 88,050 |
25.09.24 18:03:41 | - | 88,020 |
25.09.24 18:03:36 | - | 88,040 |
25.09.24 18:03:35 | - | 88,060 |
25.09.24 18:03:00 | - | 88,030 |