BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:31 | - | 87,950 |
25.09.24 18:26:31 | - | 87,950 |
25.09.24 18:26:31 | - | 87,950 |
25.09.24 18:26:31 | - | 87,950 |
25.09.24 18:26:31 | - | 87,950 |
25.09.24 18:26:30 | - | 87,950 |
25.09.24 18:26:27 | - | 87,970 |
25.09.24 18:26:25 | - | 87,990 |
25.09.24 18:26:25 | - | 87,990 |
25.09.24 18:26:10 | - | 87,970 |
25.09.24 18:26:03 | - | 87,970 |
25.09.24 18:25:58 | - | 87,970 |
25.09.24 18:25:40 | - | 87,970 |
25.09.24 18:25:40 | - | 87,970 |
25.09.24 18:25:40 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:29 | - | 87,990 |
25.09.24 18:25:23 | - | 87,960 |
25.09.24 18:25:23 | - | 87,960 |
25.09.24 18:25:21 | - | 87,980 |
25.09.24 18:24:53 | - | 87,970 |
25.09.24 18:24:39 | - | 87,970 |
25.09.24 18:24:39 | - | 87,970 |
25.09.24 18:24:39 | - | 87,970 |
25.09.24 18:24:34 | - | 87,990 |
25.09.24 18:24:31 | - | 87,970 |
25.09.24 18:24:21 | - | 87,980 |
25.09.24 18:24:18 | - | 87,950 |
25.09.24 18:24:18 | - | 87,950 |
25.09.24 18:24:16 | - | 87,970 |
25.09.24 18:24:12 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:11 | - | 87,960 |
25.09.24 18:24:05 | - | 87,960 |
25.09.24 18:24:02 | - | 87,940 |
25.09.24 18:24:01 | - | 87,950 |
25.09.24 18:23:59 | - | 87,970 |
25.09.24 18:23:16 | - | 87,920 |
25.09.24 18:23:14 | - | 87,940 |
25.09.24 18:22:39 | - | 87,990 |
25.09.24 18:22:37 | - | 87,990 |
25.09.24 18:22:27 | - | 87,980 |
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:21:45 | - | 88,010 |
25.09.24 18:21:04 | - | 88,000 |