BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:36 | - | 88,050 |
25.09.24 18:14:30 | - | 88,030 |
25.09.24 18:14:28 | - | 88,050 |
25.09.24 18:14:27 | - | 88,060 |
25.09.24 18:14:27 | - | 88,060 |
25.09.24 18:13:56 | - | 88,040 |
25.09.24 18:13:43 | - | 88,040 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:24 | - | 88,010 |
25.09.24 18:13:15 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:13 | - | 88,040 |
25.09.24 18:13:02 | - | 88,010 |
25.09.24 18:12:56 | - | 88,030 |
25.09.24 18:12:56 | - | 88,030 |
25.09.24 18:12:56 | - | 88,030 |
25.09.24 18:12:56 | - | 88,010 |
25.09.24 18:12:54 | - | 88,030 |
25.09.24 18:12:45 | - | 88,020 |
25.09.24 18:12:44 | - | 88,000 |
25.09.24 18:12:43 | - | 88,020 |
25.09.24 18:12:43 | - | 88,020 |
25.09.24 18:12:43 | - | 88,020 |
25.09.24 18:12:43 | - | 88,020 |
25.09.24 18:12:15 | - | 88,050 |
25.09.24 18:11:58 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:52 | - | 88,030 |
25.09.24 18:11:52 | - | 88,030 |
25.09.24 18:11:50 | - | 88,050 |
25.09.24 18:11:01 | - | 88,040 |
25.09.24 18:10:51 | - | 88,030 |
25.09.24 18:10:36 | - | 88,030 |
25.09.24 18:09:56 | - | 88,020 |
25.09.24 18:09:55 | - | 88,040 |
25.09.24 18:09:45 | - | 88,060 |
25.09.24 18:09:40 | - | 88,090 |
25.09.24 18:09:40 | - | 88,090 |
25.09.24 18:09:38 | - | 88,060 |
25.09.24 18:09:38 | - | 88,060 |
25.09.24 18:09:35 | - | 88,030 |
25.09.24 18:09:35 | - | 88,030 |