BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:56 | - | 88,070 |
25.09.24 18:54:54 | - | 88,040 |
25.09.24 18:54:54 | - | 88,040 |
25.09.24 18:54:54 | - | 88,020 |
25.09.24 18:54:54 | - | 88,020 |
25.09.24 18:54:36 | - | 88,080 |
25.09.24 18:54:35 | - | 88,080 |
25.09.24 18:54:32 | - | 88,060 |
25.09.24 18:53:17 | - | 88,080 |
25.09.24 18:52:50 | - | 88,070 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:33 | - | 88,040 |
25.09.24 18:52:32 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:31 | - | 88,060 |
25.09.24 18:52:13 | - | 88,040 |
25.09.24 18:52:05 | - | 88,040 |
25.09.24 18:52:00 | - | 88,060 |
25.09.24 18:51:24 | - | 88,020 |
25.09.24 18:51:01 | - | 88,010 |
25.09.24 18:51:00 | - | 87,990 |
25.09.24 18:50:58 | - | 88,000 |
25.09.24 18:50:41 | - | 87,980 |
25.09.24 18:50:20 | - | 87,960 |
25.09.24 18:50:19 | - | 87,950 |
25.09.24 18:50:19 | - | 87,950 |
25.09.24 18:50:17 | - | 87,980 |
25.09.24 18:50:06 | - | 87,990 |
25.09.24 18:49:17 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:17 | - | 87,970 |
25.09.24 18:49:17 | - | 87,970 |
25.09.24 18:49:12 | - | 87,940 |
25.09.24 18:48:31 | - | 87,940 |
25.09.24 18:48:21 | - | 87,960 |
25.09.24 18:48:03 | - | 87,980 |
25.09.24 18:48:00 | - | 87,960 |
25.09.24 18:47:58 | - | 87,980 |
25.09.24 18:47:54 | - | 87,960 |
25.09.24 18:47:53 | - | 87,960 |
25.09.24 18:47:53 | - | 87,970 |
25.09.24 18:47:45 | - | 87,950 |
25.09.24 18:47:19 | - | 87,910 |
25.09.24 18:47:09 | - | 87,890 |
25.09.24 18:47:07 | - | 87,890 |