BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:15 | - | 88,050 |
25.09.24 19:22:13 | - | 88,060 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:24 | - | 88,110 |
25.09.24 19:20:24 | - | 88,080 |
25.09.24 19:20:23 | - | 88,100 |
25.09.24 19:20:21 | - | 88,070 |
25.09.24 19:20:20 | - | 88,090 |
25.09.24 19:20:19 | - | 88,110 |
25.09.24 19:20:15 | - | 88,070 |
25.09.24 19:19:37 | - | 88,130 |
25.09.24 19:19:09 | - | 88,110 |
25.09.24 19:19:01 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:59 | - | 88,160 |
25.09.24 19:18:59 | - | 88,140 |
25.09.24 19:18:48 | - | 88,140 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,180 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:45 | - | 88,120 |
25.09.24 19:18:40 | - | 88,100 |
25.09.24 19:18:38 | - | 88,120 |
25.09.24 19:18:33 | - | 88,100 |
25.09.24 19:18:31 | - | 88,120 |
25.09.24 19:18:31 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:31 | - | 88,120 |
25.09.24 19:17:48 | - | 88,100 |
25.09.24 19:17:35 | - | 88,080 |
25.09.24 19:17:14 | - | 88,140 |
25.09.24 19:17:12 | - | 88,130 |
25.09.24 19:17:12 | - | 88,130 |
25.09.24 19:17:02 | - | 88,110 |
25.09.24 19:16:33 | - | 88,090 |
25.09.24 19:16:07 | - | 88,090 |
25.09.24 19:16:03 | - | 88,110 |
25.09.24 19:15:41 | - | 88,110 |
25.09.24 19:15:27 | - | 88,130 |
25.09.24 19:15:16 | - | 88,110 |
25.09.24 19:15:11 | - | 88,130 |
25.09.24 19:14:57 | - | 88,110 |