BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:36 | - | 87,870 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:08 | - | 87,920 |
25.09.24 18:59:06 | - | 87,920 |
25.09.24 18:58:41 | - | 87,960 |
25.09.24 18:58:15 | - | 87,980 |
25.09.24 18:58:14 | - | 87,980 |
25.09.24 18:58:11 | - | 88,000 |
25.09.24 18:58:11 | - | 88,000 |
25.09.24 18:58:11 | - | 88,000 |
25.09.24 18:58:04 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:50 | - | 88,000 |
25.09.24 18:56:57 | - | 88,000 |
25.09.24 18:56:36 | - | 87,970 |
25.09.24 18:56:36 | - | 87,980 |
25.09.24 18:55:59 | - | 87,990 |
25.09.24 18:55:52 | - | 88,070 |
25.09.24 18:55:50 | - | 88,050 |
25.09.24 18:55:39 | - | 88,060 |
25.09.24 18:55:28 | - | 88,080 |
25.09.24 18:55:01 | - | 88,050 |
25.09.24 18:54:56 | - | 88,050 |
25.09.24 18:54:56 | - | 88,070 |
25.09.24 18:54:56 | - | 88,070 |
25.09.24 18:54:54 | - | 88,040 |
25.09.24 18:54:54 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:54 | - | 88,020 |
25.09.24 18:54:54 | - | 88,020 |
25.09.24 18:54:36 | - | 88,080 |
25.09.24 18:54:35 | - | 88,080 |
25.09.24 18:54:32 | - | 88,060 |
25.09.24 18:53:17 | - | 88,080 |
25.09.24 18:52:50 | - | 88,070 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:49 | - | 88,080 |
25.09.24 18:52:33 | - | 88,040 |
25.09.24 18:52:32 | - | 88,040 |
25.09.24 18:52:31 | - | 88,060 |
25.09.24 18:52:13 | - | 88,040 |
25.09.24 18:52:05 | - | 88,040 |