BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:51 | - | 87,920 |
25.09.24 18:41:42 | - | 87,950 |
25.09.24 18:41:10 | - | 87,960 |
25.09.24 18:41:06 | - | 87,980 |
25.09.24 18:41:02 | - | 87,970 |
25.09.24 18:40:01 | - | 87,950 |
25.09.24 18:39:10 | - | 87,910 |
25.09.24 18:39:08 | - | 87,930 |
25.09.24 18:38:33 | - | 87,910 |
25.09.24 18:37:42 | - | 87,920 |
25.09.24 18:36:53 | - | 87,900 |
25.09.24 18:36:30 | - | 87,890 |
25.09.24 18:36:30 | - | 87,880 |
25.09.24 18:36:07 | - | 87,880 |
25.09.24 18:36:07 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:50 | - | 87,850 |
25.09.24 18:35:48 | - | 87,850 |
25.09.24 18:35:38 | - | 87,850 |
25.09.24 18:35:38 | - | 87,850 |
25.09.24 18:35:15 | - | 87,870 |
25.09.24 18:35:12 | - | 87,860 |
25.09.24 18:34:42 | - | 87,840 |
25.09.24 18:34:40 | - | 87,860 |
25.09.24 18:34:38 | - | 87,850 |
25.09.24 18:34:38 | - | 87,850 |
25.09.24 18:34:31 | - | 87,840 |
25.09.24 18:34:09 | - | 87,810 |
25.09.24 18:34:00 | - | 87,830 |
25.09.24 18:33:56 | - | 87,840 |
25.09.24 18:33:56 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:15 | - | 87,870 |
25.09.24 18:33:11 | - | 87,880 |
25.09.24 18:33:06 | - | 87,860 |
25.09.24 18:32:55 | - | 87,840 |
25.09.24 18:32:38 | - | 87,850 |
25.09.24 18:32:36 | - | 87,880 |
25.09.24 18:32:16 | - | 87,890 |
25.09.24 18:31:13 | - | 87,840 |
25.09.24 18:31:06 | - | 87,870 |
25.09.24 18:31:00 | - | 87,840 |
25.09.24 18:31:00 | - | 87,840 |
25.09.24 18:31:00 | - | 87,840 |
25.09.24 18:30:58 | - | 87,880 |
25.09.24 18:30:57 | - | 87,880 |
25.09.24 18:30:45 | - | 87,870 |