BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:41 | - | 92,490 |
30.09.24 21:40:07 | - | 92,460 |
30.09.24 21:39:02 | - | 92,480 |
30.09.24 21:39:00 | - | 92,480 |
30.09.24 21:38:53 | - | 92,420 |
30.09.24 21:38:34 | - | 92,420 |
30.09.24 21:37:55 | - | 92,410 |
30.09.24 21:37:36 | - | 92,380 |
30.09.24 21:37:16 | - | 92,380 |
30.09.24 21:37:16 | - | 92,380 |
30.09.24 21:37:11 | - | 92,410 |
30.09.24 21:36:27 | - | 92,420 |
30.09.24 21:36:15 | - | 92,430 |
30.09.24 21:35:36 | - | 92,410 |
30.09.24 21:35:33 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:20 | - | 92,460 |
30.09.24 21:35:18 | - | 92,430 |
30.09.24 21:35:18 | - | 92,430 |
30.09.24 21:35:09 | - | 92,400 |
30.09.24 21:34:45 | - | 92,360 |
30.09.24 21:34:14 | - | 92,350 |
30.09.24 21:33:05 | - | 92,350 |
30.09.24 21:33:01 | - | 92,380 |
30.09.24 21:32:58 | - | 92,350 |
30.09.24 21:32:58 | - | 92,350 |
30.09.24 21:32:33 | - | 92,310 |
30.09.24 21:32:29 | - | 92,340 |
30.09.24 21:32:28 | - | 92,350 |
30.09.24 21:32:23 | - | 92,390 |
30.09.24 21:32:21 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:17 | - | 92,290 |
30.09.24 21:32:04 | - | 92,260 |
30.09.24 21:32:04 | - | 92,260 |
30.09.24 21:32:04 | - | 92,260 |
30.09.24 21:30:45 | - | 92,290 |
30.09.24 21:30:32 | - | 92,260 |
30.09.24 21:30:14 | - | 92,290 |
30.09.24 21:30:12 | - | 92,280 |
30.09.24 21:30:12 | - | 92,280 |
30.09.24 21:30:12 | - | 92,280 |
30.09.24 21:30:12 | - | 92,280 |
30.09.24 21:30:02 | - | 92,250 |
30.09.24 21:29:55 | - | 92,280 |
30.09.24 21:29:55 | - | 92,280 |
30.09.24 21:29:51 | - | 92,300 |