BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:39 | - | 92,230 |
30.09.24 21:03:08 | - | 92,260 |
30.09.24 21:03:02 | - | 92,250 |
30.09.24 21:02:43 | - | 92,220 |
30.09.24 21:02:43 | - | 92,220 |
30.09.24 21:02:42 | - | 92,220 |
30.09.24 21:02:26 | - | 92,160 |
30.09.24 21:02:18 | - | 92,160 |
30.09.24 21:02:12 | - | 92,150 |
30.09.24 21:01:06 | - | 92,170 |
30.09.24 21:00:57 | - | 92,200 |
30.09.24 21:00:29 | - | 92,130 |
30.09.24 21:00:06 | - | 92,150 |
30.09.24 21:00:06 | - | 92,150 |
30.09.24 20:59:41 | - | 92,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:27 | - | 92,280 |
30.09.24 20:59:25 | - | 92,320 |
30.09.24 20:59:25 | - | 92,320 |
30.09.24 20:59:24 | - | 92,250 |
30.09.24 20:59:20 | - | 92,230 |
30.09.24 20:58:59 | - | 92,200 |
30.09.24 20:58:54 | - | 92,220 |
30.09.24 20:58:53 | - | 92,200 |
30.09.24 20:58:36 | - | 92,240 |
30.09.24 20:57:55 | - | 92,220 |
30.09.24 20:56:27 | - | 92,240 |
30.09.24 20:55:53 | - | 92,250 |
30.09.24 20:55:42 | - | 92,280 |
30.09.24 20:55:32 | - | 92,250 |
30.09.24 20:54:46 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:39 | - | 92,270 |
30.09.24 20:54:38 | - | 92,290 |
30.09.24 20:54:38 | - | 92,290 |
30.09.24 20:54:38 | - | 92,290 |
30.09.24 20:54:38 | - | 92,290 |
30.09.24 20:54:32 | - | 92,300 |
30.09.24 20:53:43 | - | 92,270 |
30.09.24 20:53:40 | - | 92,260 |
30.09.24 20:53:38 | - | 92,280 |
30.09.24 20:53:20 | - | 92,240 |
30.09.24 20:53:01 | - | 92,270 |
30.09.24 20:52:05 | - | 92,280 |
30.09.24 20:51:59 | - | 92,300 |
30.09.24 20:51:59 | - | 92,300 |
30.09.24 20:51:38 | - | 92,320 |