BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:17 | - | 92,440 |
30.09.24 21:18:59 | - | 92,410 |
30.09.24 21:18:54 | - | 92,430 |
30.09.24 21:18:43 | - | 92,410 |
30.09.24 21:18:15 | - | 92,410 |
30.09.24 21:18:01 | - | 92,380 |
30.09.24 21:17:54 | - | 92,360 |
30.09.24 21:17:53 | - | 92,360 |
30.09.24 21:17:38 | - | 92,360 |
30.09.24 21:16:31 | - | 92,340 |
30.09.24 21:16:28 | - | 92,350 |
30.09.24 21:16:28 | - | 92,350 |
30.09.24 21:16:28 | - | 92,350 |
30.09.24 21:16:25 | - | 92,340 |
30.09.24 21:16:24 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:24 | - | 92,360 |
30.09.24 21:16:21 | - | 92,380 |
30.09.24 21:15:29 | - | 92,360 |
30.09.24 21:15:04 | - | 92,350 |
30.09.24 21:15:04 | - | 92,350 |
30.09.24 21:13:10 | - | 92,330 |
30.09.24 21:13:08 | - | 92,320 |
30.09.24 21:12:57 | - | 92,290 |
30.09.24 21:12:57 | - | 92,290 |
30.09.24 21:12:55 | - | 92,290 |
30.09.24 21:12:27 | - | 92,300 |
30.09.24 21:12:17 | - | 92,360 |
30.09.24 21:12:02 | - | 92,390 |
30.09.24 21:11:53 | - | 92,350 |
30.09.24 21:11:50 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:35 | - | 92,360 |
30.09.24 21:11:26 | - | 92,390 |
30.09.24 21:10:30 | - | 92,410 |
30.09.24 21:10:13 | - | 92,390 |
30.09.24 21:09:49 | - | 92,360 |
30.09.24 21:09:49 | - | 92,360 |
30.09.24 21:09:31 | - | 92,380 |
30.09.24 21:09:04 | - | 92,330 |
30.09.24 21:08:44 | - | 92,350 |
30.09.24 21:07:48 | - | 92,350 |
30.09.24 21:07:47 | - | 92,340 |
30.09.24 21:07:01 | - | 92,320 |
30.09.24 21:06:28 | - | 92,310 |
30.09.24 21:06:21 | - | 92,290 |
30.09.24 21:05:09 | - | 92,260 |