BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:51 | - | 92,300 |
01.10.24 09:39:47 | - | 92,280 |
01.10.24 09:32:17 | - | 92,250 |
01.10.24 09:31:19 | - | 92,290 |
01.10.24 09:26:44 | - | 92,250 |
01.10.24 09:21:43 | - | 92,210 |
01.10.24 09:14:46 | - | 92,250 |
01.10.24 09:10:08 | - | 92,300 |
01.10.24 09:09:21 | - | 92,340 |
01.10.24 09:06:13 | - | 92,300 |
01.10.24 09:03:14 | - | 92,250 |
01.10.24 09:01:42 | - | 92,180 |
01.10.24 08:56:33 | - | 92,220 |
01.10.24 08:52:43 | - | 92,260 |
01.10.24 08:45:48 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:06 | - | 92,280 |
01.10.24 08:32:21 | - | 92,260 |
01.10.24 08:21:07 | - | 92,250 |
01.10.24 08:16:05 | - | 92,230 |
01.10.24 08:09:08 | - | 92,220 |
01.10.24 08:00:06 | - | 92,210 |
01.10.24 07:50:33 | - | 92,220 |
01.10.24 07:40:11 | - | 92,190 |
01.10.24 07:32:06 | - | 92,230 |
30.09.24 21:59:59 | - | 92,620 |
30.09.24 21:59:31 | - | 92,660 |
30.09.24 21:59:11 | - | 92,670 |
30.09.24 21:58:56 | - | 92,650 |
30.09.24 21:58:41 | - | 92,640 |
30.09.24 21:58:32 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |
30.09.24 21:58:11 | - | 92,600 |