BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:07 | - | 90,760 |
01.10.24 16:41:07 | - | 90,760 |
01.10.24 16:39:37 | - | 90,730 |
01.10.24 16:37:39 | - | 90,840 |
01.10.24 16:37:20 | - | 90,830 |
01.10.24 16:36:19 | - | 90,880 |
01.10.24 16:35:12 | - | 90,850 |
01.10.24 16:33:56 | - | 90,710 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:32:54 | - | 90,860 |
01.10.24 16:31:22 | - | 90,750 |
01.10.24 16:30:20 | - | 90,930 |
01.10.24 16:28:26 | - | 90,990 |
01.10.24 16:27:24 | - | 91,070 |
01.10.24 16:27:24 | - | 91,070 |
01.10.24 16:25:53 | - | 91,030 |
01.10.24 16:23:57 | - | 91,130 |
01.10.24 16:23:08 | - | 91,230 |
01.10.24 16:22:00 | - | 91,230 |
01.10.24 16:20:35 | - | 91,110 |
01.10.24 16:19:14 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:17 | - | 91,100 |
01.10.24 16:17:20 | - | 91,070 |
01.10.24 16:15:50 | - | 90,950 |
01.10.24 16:14:33 | - | 90,990 |
01.10.24 16:13:36 | - | 91,150 |
01.10.24 16:12:24 | - | 91,080 |
01.10.24 16:12:24 | - | 91,080 |
01.10.24 16:11:11 | - | 91,440 |
01.10.24 16:10:04 | - | 91,310 |
01.10.24 16:08:42 | - | 91,500 |
01.10.24 16:07:24 | - | 91,590 |
01.10.24 16:06:00 | - | 91,700 |
01.10.24 16:04:53 | - | 91,790 |
01.10.24 16:04:53 | - | 91,790 |
01.10.24 16:02:58 | - | 91,770 |