BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:33 | - | 90,990 |
01.10.24 16:13:36 | - | 91,150 |
01.10.24 16:12:24 | - | 91,080 |
01.10.24 16:12:24 | - | 91,080 |
01.10.24 16:11:11 | - | 91,440 |
01.10.24 16:10:04 | - | 91,310 |
01.10.24 16:08:42 | - | 91,500 |
01.10.24 16:07:24 | - | 91,590 |
01.10.24 16:06:00 | - | 91,700 |
01.10.24 16:04:53 | - | 91,790 |
01.10.24 16:04:53 | - | 91,790 |
01.10.24 16:02:58 | - | 91,770 |
01.10.24 16:01:18 | - | 91,730 |
01.10.24 16:00:04 | - | 91,650 |
01.10.24 15:59:11 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:48 | - | 91,830 |
01.10.24 15:56:06 | - | 91,830 |
01.10.24 15:54:51 | - | 91,970 |
01.10.24 15:53:32 | - | 91,920 |
01.10.24 15:52:43 | - | 91,830 |
01.10.24 15:51:15 | - | 91,910 |
01.10.24 15:50:01 | - | 92,010 |
01.10.24 15:50:01 | - | 92,010 |
01.10.24 15:48:33 | - | 92,030 |
01.10.24 15:47:06 | - | 91,960 |
01.10.24 15:45:40 | - | 91,720 |
01.10.24 15:44:31 | - | 92,050 |
01.10.24 15:43:17 | - | 92,020 |
01.10.24 15:41:58 | - | 91,780 |
01.10.24 15:40:37 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:08 | - | 91,920 |
01.10.24 15:37:20 | - | 92,030 |
01.10.24 15:35:23 | - | 92,010 |
01.10.24 15:33:49 | - | 91,970 |
01.10.24 15:31:55 | - | 91,870 |
01.10.24 15:31:00 | - | 91,810 |
01.10.24 15:30:06 | - | 92,310 |
01.10.24 15:29:31 | - | 92,590 |
01.10.24 15:28:02 | - | 92,570 |
01.10.24 15:27:07 | - | 92,360 |
01.10.24 15:26:09 | - | 92,580 |
01.10.24 15:25:57 | - | 92,680 |
01.10.24 15:22:45 | - | 92,550 |
01.10.24 15:17:22 | - | 92,750 |
01.10.24 15:12:48 | - | 92,610 |