BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:17 | - | 91,270 |
01.10.24 17:41:04 | - | 91,240 |
01.10.24 17:40:45 | - | 91,190 |
01.10.24 17:40:39 | - | 91,170 |
01.10.24 17:39:59 | - | 91,130 |
01.10.24 17:38:59 | - | 91,090 |
01.10.24 17:38:39 | - | 91,090 |
01.10.24 17:37:52 | - | 91,010 |
01.10.24 17:37:45 | - | 91,030 |
01.10.24 17:37:30 | - | 91,050 |
01.10.24 17:37:21 | - | 91,030 |
01.10.24 17:37:05 | - | 90,970 |
01.10.24 17:36:46 | - | 90,950 |
01.10.24 17:36:38 | - | 90,970 |
01.10.24 17:36:31 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:41 | - | 90,980 |
01.10.24 17:35:41 | - | 90,980 |
01.10.24 17:34:29 | - | 91,020 |
01.10.24 17:34:23 | - | 91,000 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:09 | - | 91,030 |
01.10.24 17:32:45 | - | 91,020 |
01.10.24 17:32:41 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:20 | - | 90,960 |
01.10.24 17:32:09 | - | 90,980 |
01.10.24 17:30:34 | - | 90,990 |
01.10.24 17:29:03 | - | 91,010 |
01.10.24 17:28:11 | - | 90,950 |
01.10.24 17:27:48 | - | 90,910 |
01.10.24 17:26:54 | - | 90,870 |
01.10.24 17:25:31 | - | 90,800 |
01.10.24 17:24:08 | - | 90,800 |
01.10.24 17:23:49 | - | 90,850 |
01.10.24 17:22:51 | - | 90,870 |
01.10.24 17:22:16 | - | 90,790 |
01.10.24 17:20:37 | - | 90,710 |
01.10.24 17:20:08 | - | 90,750 |
01.10.24 17:17:10 | - | 90,740 |