BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:09 | - | 90,980 |
01.10.24 17:30:34 | - | 90,990 |
01.10.24 17:29:03 | - | 91,010 |
01.10.24 17:28:11 | - | 90,950 |
01.10.24 17:27:48 | - | 90,910 |
01.10.24 17:26:54 | - | 90,870 |
01.10.24 17:25:31 | - | 90,800 |
01.10.24 17:24:08 | - | 90,800 |
01.10.24 17:23:49 | - | 90,850 |
01.10.24 17:22:51 | - | 90,870 |
01.10.24 17:22:16 | - | 90,790 |
01.10.24 17:20:37 | - | 90,710 |
01.10.24 17:20:08 | - | 90,750 |
01.10.24 17:17:10 | - | 90,740 |
01.10.24 17:16:16 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | - | 90,570 |
01.10.24 17:14:29 | - | 90,600 |
01.10.24 17:13:30 | - | 90,540 |
01.10.24 17:12:46 | - | 90,470 |
01.10.24 17:11:53 | - | 90,480 |
01.10.24 17:10:30 | - | 90,580 |
01.10.24 17:09:38 | - | 90,570 |
01.10.24 17:09:02 | - | 90,640 |
01.10.24 17:08:04 | - | 90,740 |
01.10.24 17:06:57 | - | 90,830 |
01.10.24 17:05:29 | - | 90,800 |
01.10.24 17:03:36 | - | 90,790 |
01.10.24 17:02:21 | - | 90,770 |
01.10.24 17:01:23 | - | 90,860 |
01.10.24 17:00:04 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | - | 90,830 |
01.10.24 16:57:34 | - | 90,720 |
01.10.24 16:56:46 | - | 90,710 |
01.10.24 16:55:49 | - | 90,730 |
01.10.24 16:55:02 | - | 90,560 |
01.10.24 16:55:02 | - | 90,560 |
01.10.24 16:55:02 | - | 90,560 |
01.10.24 16:55:02 | - | 90,560 |
01.10.24 16:53:22 | - | 90,570 |
01.10.24 16:52:28 | - | 90,580 |
01.10.24 16:49:56 | - | 90,570 |
01.10.24 16:48:41 | - | 90,610 |
01.10.24 16:48:01 | - | 90,580 |
01.10.24 16:46:48 | - | 90,640 |
01.10.24 16:46:11 | - | 90,690 |