BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:30 | - | 37,750 |
04.10.24 09:01:26 | - | 37,800 |
04.10.24 09:01:11 | - | 37,750 |
04.10.24 09:01:04 | - | 37,800 |
04.10.24 09:01:01 | - | 37,750 |
04.10.24 09:01:00 | - | 37,800 |
04.10.24 09:00:59 | - | 37,750 |
04.10.24 09:00:55 | - | 37,800 |
04.10.24 09:00:51 | - | 37,750 |
04.10.24 09:00:45 | - | 37,800 |
04.10.24 09:00:30 | - | 37,750 |
04.10.24 09:00:29 | - | 37,800 |
04.10.24 09:00:27 | - | 37,750 |
04.10.24 09:00:22 | - | 37,800 |
04.10.24 09:00:11 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:10 | - | 37,800 |
04.10.24 09:00:07 | - | 37,750 |
04.10.24 09:00:06 | - | 37,800 |
04.10.24 08:57:20 | - | 37,750 |
04.10.24 08:56:50 | - | 37,800 |
04.10.24 08:56:18 | - | 37,750 |
04.10.24 08:16:13 | - | 37,800 |
04.10.24 08:13:10 | - | 37,750 |
04.10.24 07:52:20 | - | 37,800 |
03.10.24 17:29:39 | - | 37,950 |
03.10.24 17:29:01 | - | 37,950 |
03.10.24 17:18:45 | - | 37,950 |
03.10.24 17:08:59 | - | 37,900 |
03.10.24 17:07:56 | - | 37,900 |
03.10.24 16:57:51 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:52 | - | 37,950 |
03.10.24 16:43:08 | - | 37,950 |
03.10.24 16:42:36 | - | 37,950 |
03.10.24 16:42:27 | - | 37,950 |
03.10.24 16:29:12 | - | 37,950 |
03.10.24 16:27:20 | - | 37,950 |
03.10.24 16:27:16 | - | 37,950 |
03.10.24 16:24:30 | - | 37,950 |
03.10.24 16:24:14 | - | 37,950 |
03.10.24 16:22:36 | - | 37,950 |
03.10.24 16:21:26 | - | 37,950 |
03.10.24 16:21:08 | - | 38,000 |
03.10.24 16:18:09 | - | 37,950 |
03.10.24 16:17:54 | - | 38,000 |
03.10.24 16:12:55 | - | 37,950 |