BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:16 | - | 38,100 |
02.10.24 17:27:54 | - | 38,050 |
02.10.24 17:25:19 | - | 38,050 |
02.10.24 17:24:22 | - | 38,050 |
02.10.24 17:20:03 | - | 38,200 |
02.10.24 17:17:08 | - | 38,150 |
02.10.24 17:17:07 | - | 38,150 |
02.10.24 17:14:16 | - | 38,150 |
02.10.24 17:13:29 | - | 38,100 |
02.10.24 17:01:34 | - | 38,150 |
02.10.24 17:01:29 | - | 38,200 |
02.10.24 17:01:24 | - | 38,150 |
02.10.24 17:01:15 | - | 38,200 |
02.10.24 17:00:54 | - | 38,150 |
02.10.24 17:00:51 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:32 | - | 38,150 |
02.10.24 16:56:06 | - | 38,100 |
02.10.24 16:49:40 | - | 38,050 |
02.10.24 16:41:29 | - | 38,000 |
02.10.24 16:38:00 | - | 37,950 |
02.10.24 16:37:46 | - | 37,950 |
02.10.24 16:37:45 | - | 38,000 |
02.10.24 16:20:53 | - | 38,000 |
02.10.24 16:19:09 | - | 38,050 |
02.10.24 16:19:01 | - | 38,050 |
02.10.24 15:59:48 | - | 38,000 |
02.10.24 15:58:49 | - | 37,950 |
02.10.24 15:56:27 | - | 38,000 |
02.10.24 15:55:53 | - | 37,950 |
02.10.24 15:54:36 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:24 | - | 37,950 |
02.10.24 15:54:22 | - | 38,000 |
02.10.24 15:53:18 | - | 37,950 |
02.10.24 15:53:06 | - | 38,000 |
02.10.24 15:53:01 | - | 37,950 |
02.10.24 15:52:38 | - | 38,000 |
02.10.24 15:52:36 | - | 37,950 |
02.10.24 15:52:26 | - | 38,000 |
02.10.24 15:52:21 | - | 37,950 |
02.10.24 15:52:20 | - | 38,000 |
02.10.24 15:52:14 | - | 37,950 |
02.10.24 15:52:11 | - | 38,000 |
02.10.24 15:51:45 | - | 37,950 |
02.10.24 15:50:46 | - | 38,000 |
02.10.24 15:50:44 | - | 37,950 |