BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:17 | - | 37,800 |
03.10.24 09:28:16 | - | 37,900 |
03.10.24 09:27:02 | - | 37,950 |
03.10.24 09:22:43 | - | 38,000 |
03.10.24 09:20:11 | - | 37,950 |
03.10.24 09:15:08 | - | 38,000 |
03.10.24 09:15:01 | - | 38,050 |
03.10.24 09:14:25 | - | 38,000 |
03.10.24 09:13:51 | - | 38,050 |
03.10.24 09:12:40 | - | 38,000 |
03.10.24 09:11:43 | - | 37,950 |
03.10.24 09:07:05 | - | 38,100 |
03.10.24 09:06:41 | - | 38,100 |
03.10.24 09:05:26 | - | 38,100 |
03.10.24 09:04:21 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:53 | - | 38,100 |
03.10.24 09:01:50 | - | 38,150 |
03.10.24 09:01:48 | - | 38,100 |
03.10.24 09:01:36 | - | 38,150 |
03.10.24 09:00:53 | - | 38,100 |
03.10.24 09:00:52 | - | 38,150 |
03.10.24 09:00:49 | - | 38,100 |
03.10.24 09:00:38 | - | 38,150 |
03.10.24 09:00:35 | - | 38,100 |
03.10.24 09:00:23 | - | 38,150 |
03.10.24 09:00:21 | - | 38,100 |
03.10.24 09:00:17 | - | 38,150 |
03.10.24 09:00:14 | - | 38,100 |
03.10.24 09:00:10 | - | 38,150 |
03.10.24 09:00:07 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:06 | - | 38,150 |
03.10.24 09:00:03 | - | 38,100 |
03.10.24 09:00:02 | - | 38,150 |
03.10.24 08:58:22 | - | 38,000 |
03.10.24 08:54:18 | - | 38,050 |
03.10.24 08:54:06 | - | 38,000 |
03.10.24 08:53:21 | - | 38,050 |
03.10.24 08:01:26 | - | 38,000 |
03.10.24 07:52:44 | - | 37,950 |
03.10.24 07:50:31 | - | 38,000 |
03.10.24 07:49:16 | - | 37,950 |
02.10.24 17:30:29 | - | 37,950 |
02.10.24 17:30:21 | - | 38,000 |
02.10.24 17:30:11 | - | 37,950 |
02.10.24 17:30:03 | - | 38,050 |