BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:02 | - | 37,850 |
04.10.24 11:02:58 | - | 37,850 |
04.10.24 11:02:39 | - | 37,850 |
04.10.24 11:02:33 | - | 37,850 |
04.10.24 11:02:32 | - | 37,850 |
04.10.24 11:02:23 | - | 37,850 |
04.10.24 11:01:41 | - | 37,850 |
04.10.24 11:01:35 | - | 37,850 |
04.10.24 11:00:44 | - | 37,850 |
04.10.24 10:59:29 | - | 37,850 |
04.10.24 10:58:48 | - | 37,850 |
04.10.24 10:49:18 | - | 37,700 |
04.10.24 10:49:14 | - | 37,700 |
04.10.24 10:49:09 | - | 37,700 |
04.10.24 10:48:21 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:12 | - | 37,750 |
04.10.24 10:27:19 | - | 37,750 |
04.10.24 10:15:19 | - | 37,750 |
04.10.24 10:15:18 | - | 37,750 |
04.10.24 10:15:16 | - | 37,800 |
04.10.24 09:58:22 | - | 37,850 |
04.10.24 09:54:54 | - | 37,950 |
04.10.24 09:50:12 | - | 37,850 |
04.10.24 09:45:02 | - | 37,900 |
04.10.24 09:42:38 | - | 37,900 |
04.10.24 09:41:16 | - | 37,850 |
04.10.24 09:38:44 | - | 37,900 |
04.10.24 09:29:40 | - | 37,850 |
04.10.24 09:12:43 | - | 37,750 |
04.10.24 09:10:53 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:00 | - | 37,850 |
04.10.24 09:05:23 | - | 37,850 |
04.10.24 09:04:21 | - | 37,850 |
04.10.24 09:03:19 | - | 37,750 |
04.10.24 09:03:17 | - | 37,800 |
04.10.24 09:03:03 | - | 37,750 |
04.10.24 09:03:01 | - | 37,800 |
04.10.24 09:02:35 | - | 37,750 |
04.10.24 09:02:32 | - | 37,800 |
04.10.24 09:02:30 | - | 37,750 |
04.10.24 09:02:26 | - | 37,800 |
04.10.24 09:02:07 | - | 37,750 |
04.10.24 09:02:00 | - | 37,800 |
04.10.24 09:01:50 | - | 37,750 |
04.10.24 09:01:37 | - | 37,800 |