BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:24 | - | 38,050 |
04.10.24 14:57:28 | - | 38,100 |
04.10.24 14:56:51 | - | 38,100 |
04.10.24 14:45:00 | - | 38,050 |
04.10.24 14:44:55 | - | 38,050 |
04.10.24 14:44:52 | - | 38,000 |
04.10.24 14:44:46 | - | 37,950 |
04.10.24 14:44:40 | - | 37,950 |
04.10.24 14:44:38 | - | 37,950 |
04.10.24 14:44:29 | - | 37,850 |
04.10.24 14:44:24 | - | 37,850 |
04.10.24 14:44:20 | - | 37,850 |
04.10.24 14:43:36 | - | 37,900 |
04.10.24 14:39:17 | - | 37,850 |
04.10.24 14:35:17 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:41 | - | 37,750 |
04.10.24 14:34:39 | - | 37,800 |
04.10.24 14:34:06 | - | 37,800 |
04.10.24 14:34:03 | - | 37,800 |
04.10.24 14:34:01 | - | 37,800 |
04.10.24 14:33:57 | - | 37,800 |
04.10.24 14:31:55 | - | 37,800 |
04.10.24 14:31:47 | - | 37,800 |
04.10.24 14:31:46 | - | 37,800 |
04.10.24 14:30:59 | - | 37,800 |
04.10.24 14:30:48 | - | 37,800 |
04.10.24 14:30:31 | - | 37,800 |
04.10.24 14:30:23 | - | 37,800 |
04.10.24 14:29:53 | - | 37,800 |
04.10.24 14:29:48 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:21 | - | 37,850 |
04.10.24 14:10:08 | - | 37,850 |
04.10.24 13:56:31 | - | 37,850 |
04.10.24 13:46:48 | - | 37,750 |
04.10.24 13:46:28 | - | 37,700 |
04.10.24 13:33:36 | - | 37,800 |
04.10.24 13:33:35 | - | 38,000 |
04.10.24 13:23:19 | - | 37,800 |
04.10.24 13:21:01 | - | 37,750 |
04.10.24 13:21:00 | - | 37,750 |
04.10.24 13:19:56 | - | 37,700 |
04.10.24 13:18:37 | - | 37,700 |
04.10.24 13:17:15 | - | 37,750 |
04.10.24 13:00:43 | - | 37,900 |
04.10.24 12:50:19 | - | 37,900 |