BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:12 | - | 32,450 |
04.06.25 17:28:03 | - | 32,450 |
04.06.25 17:27:39 | - | 32,400 |
04.06.25 17:27:38 | - | 32,450 |
04.06.25 17:27:26 | - | 32,450 |
04.06.25 17:27:21 | - | 32,450 |
04.06.25 17:21:23 | - | 32,650 |
04.06.25 17:20:32 | - | 32,600 |
04.06.25 17:20:29 | - | 32,650 |
04.06.25 17:20:00 | - | 32,650 |
04.06.25 17:16:17 | - | 32,750 |
04.06.25 17:15:10 | - | 32,700 |
04.06.25 17:14:23 | - | 32,750 |
04.06.25 17:10:17 | - | 32,700 |
04.06.25 17:10:07 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:57 | - | 32,700 |
04.06.25 17:09:38 | - | 32,650 |
04.06.25 17:09:37 | - | 32,650 |
04.06.25 17:09:34 | - | 32,700 |
04.06.25 17:09:34 | - | 32,650 |
04.06.25 17:06:06 | - | 32,600 |
04.06.25 17:05:57 | - | 32,550 |
04.06.25 16:56:17 | - | 32,600 |
04.06.25 16:56:11 | - | 32,600 |
04.06.25 16:53:42 | - | 32,600 |
04.06.25 16:52:57 | - | 32,650 |
04.06.25 16:52:35 | - | 32,600 |
04.06.25 16:52:33 | - | 32,650 |
04.06.25 16:52:16 | - | 32,550 |
04.06.25 16:48:48 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:59 | - | 32,550 |
04.06.25 16:38:57 | - | 32,500 |
04.06.25 16:28:00 | - | 32,550 |
04.06.25 16:24:21 | - | 32,550 |
04.06.25 16:23:48 | - | 32,550 |
04.06.25 16:20:21 | - | 32,550 |
04.06.25 16:19:09 | - | 32,500 |
04.06.25 16:17:39 | - | 32,550 |
04.06.25 16:17:22 | - | 32,500 |
04.06.25 16:14:19 | - | 32,550 |
04.06.25 16:12:29 | - | 32,500 |
04.06.25 16:11:10 | - | 32,450 |
04.06.25 16:10:08 | - | 32,500 |
04.06.25 16:10:04 | - | 32,450 |
04.06.25 16:09:31 | - | 32,400 |