BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:44 | - | 32,450 |
05.06.25 16:05:41 | - | 32,500 |
05.06.25 16:05:35 | - | 32,350 |
05.06.25 16:04:56 | - | 32,400 |
05.06.25 16:01:35 | - | 32,350 |
05.06.25 16:00:55 | - | 32,400 |
05.06.25 15:59:52 | - | 32,350 |
05.06.25 15:56:10 | - | 32,350 |
05.06.25 15:43:04 | - | 32,350 |
05.06.25 15:43:01 | - | 32,300 |
05.06.25 15:41:37 | - | 32,350 |
05.06.25 15:41:06 | - | 32,300 |
05.06.25 15:40:54 | - | 32,350 |
05.06.25 15:40:05 | - | 32,300 |
05.06.25 15:39:57 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:40 | - | 32,350 |
05.06.25 15:39:36 | - | 32,300 |
05.06.25 15:39:27 | - | 32,250 |
05.06.25 15:38:52 | - | 32,300 |
05.06.25 15:38:47 | - | 32,250 |
05.06.25 15:38:41 | - | 32,300 |
05.06.25 15:38:31 | - | 32,300 |
05.06.25 15:38:28 | - | 32,250 |
05.06.25 15:38:20 | - | 32,250 |
05.06.25 15:38:16 | - | 32,300 |
05.06.25 15:38:07 | - | 32,250 |
05.06.25 15:36:53 | - | 32,300 |
05.06.25 15:35:10 | - | 32,400 |
05.06.25 15:35:04 | - | 32,350 |
05.06.25 15:35:01 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:14 | - | 32,500 |
05.06.25 15:30:31 | - | 32,500 |
05.06.25 15:21:26 | - | 32,550 |
05.06.25 15:19:14 | - | 32,600 |
05.06.25 15:17:16 | - | 32,550 |
05.06.25 15:15:23 | - | 32,550 |
05.06.25 15:14:36 | - | 32,600 |
05.06.25 15:09:53 | - | 32,650 |
05.06.25 15:09:52 | - | 32,600 |
05.06.25 15:05:30 | - | 32,650 |
05.06.25 15:05:01 | - | 32,650 |
05.06.25 15:02:57 | - | 32,600 |
05.06.25 15:01:03 | - | 32,600 |
05.06.25 15:01:02 | - | 32,600 |
05.06.25 15:01:01 | - | 32,600 |