BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:10 | - | 33,400 |
10.06.25 17:36:09 | - | 33,350 |
10.06.25 17:36:08 | - | 33,450 |
10.06.25 17:36:07 | - | 33,350 |
10.06.25 17:36:07 | - | 33,450 |
10.06.25 17:36:06 | - | 33,400 |
10.06.25 17:36:04 | - | 33,300 |
10.06.25 17:36:03 | - | 33,200 |
10.06.25 17:36:01 | - | 33,200 |
10.06.25 17:35:45 | - | 33,250 |
10.06.25 17:35:31 | - | 33,200 |
10.06.25 17:35:30 | - | 33,250 |
10.06.25 17:35:30 | - | 33,300 |
10.06.25 17:35:30 | - | 33,300 |
10.06.25 17:35:24 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:58 | - | 33,350 |
10.06.25 17:34:57 | - | 33,350 |
10.06.25 17:34:57 | - | 33,350 |
10.06.25 17:34:56 | - | 33,350 |
10.06.25 17:34:54 | - | 33,350 |
10.06.25 17:34:53 | - | 33,350 |
10.06.25 17:34:48 | - | 33,300 |
10.06.25 17:34:25 | - | 33,350 |
10.06.25 17:34:24 | - | 33,350 |
10.06.25 17:34:22 | - | 33,350 |
10.06.25 17:34:21 | - | 33,350 |
10.06.25 17:34:19 | - | 33,350 |
10.06.25 17:34:18 | - | 33,350 |
10.06.25 17:34:18 | - | 33,350 |
10.06.25 17:34:13 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:08 | - | 33,350 |
10.06.25 17:34:02 | - | 33,350 |
10.06.25 17:34:01 | - | 33,300 |
10.06.25 17:34:01 | - | 33,350 |
10.06.25 17:34:00 | - | 33,300 |
10.06.25 17:33:54 | - | 33,350 |
10.06.25 17:33:48 | - | 33,350 |
10.06.25 17:33:48 | - | 33,350 |
10.06.25 17:33:46 | - | 33,350 |
10.06.25 17:33:32 | - | 33,300 |
10.06.25 17:33:29 | - | 33,300 |
10.06.25 17:33:26 | - | 33,350 |
10.06.25 17:33:21 | - | 33,350 |
10.06.25 17:33:21 | - | 33,350 |
10.06.25 17:33:17 | - | 33,350 |