BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:00:28 | - | 32,450 |
04.06.25 15:00:06 | - | 32,400 |
04.06.25 15:00:05 | - | 32,450 |
04.06.25 15:00:05 | - | 32,400 |
04.06.25 15:00:04 | - | 32,450 |
04.06.25 15:00:04 | - | 32,400 |
04.06.25 15:00:04 | - | 32,400 |
04.06.25 14:43:07 | - | 32,450 |
04.06.25 14:43:07 | - | 32,300 |
04.06.25 14:41:00 | - | 32,450 |
04.06.25 14:40:31 | - | 32,550 |
04.06.25 14:40:20 | - | 32,550 |
04.06.25 14:36:05 | - | 32,550 |
04.06.25 14:35:09 | - | 32,600 |
04.06.25 14:32:49 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:20 | - | 32,550 |
04.06.25 14:21:14 | - | 32,600 |
04.06.25 14:15:20 | - | 32,700 |
04.06.25 14:15:19 | - | 32,700 |
04.06.25 14:15:02 | - | 32,700 |
04.06.25 14:04:58 | - | 32,700 |
04.06.25 14:03:58 | - | 32,700 |
04.06.25 14:03:27 | - | 32,700 |
04.06.25 13:59:04 | - | 32,700 |
04.06.25 13:57:23 | - | 32,700 |
04.06.25 13:51:06 | - | 32,700 |
04.06.25 13:51:05 | - | 32,700 |
04.06.25 13:51:03 | - | 32,700 |
04.06.25 13:49:27 | - | 32,700 |
04.06.25 13:45:48 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:44:32 | - | 32,700 |
04.06.25 13:17:05 | - | 32,700 |
04.06.25 13:17:05 | - | 32,700 |
04.06.25 13:17:05 | - | 32,750 |
04.06.25 12:51:03 | - | 32,700 |
04.06.25 12:51:03 | - | 32,800 |
04.06.25 12:37:42 | - | 32,800 |
04.06.25 12:34:23 | - | 32,800 |
04.06.25 12:34:22 | - | 32,800 |
04.06.25 12:33:44 | - | 32,800 |
04.06.25 12:16:54 | - | 32,800 |
04.06.25 12:16:46 | - | 32,750 |
04.06.25 12:10:46 | - | 32,700 |
04.06.25 11:56:38 | - | 32,750 |
04.06.25 11:55:18 | - | 32,700 |