BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:06 | - | 32,550 |
06.06.25 14:31:04 | - | 32,550 |
06.06.25 14:30:59 | - | 32,500 |
06.06.25 14:30:11 | - | 32,400 |
06.06.25 14:30:09 | - | 32,350 |
06.06.25 14:30:07 | - | 32,400 |
06.06.25 14:30:05 | - | 32,350 |
06.06.25 14:29:50 | - | 32,300 |
06.06.25 14:29:45 | - | 32,350 |
06.06.25 14:29:04 | - | 32,400 |
06.06.25 14:00:35 | - | 32,450 |
06.06.25 14:00:23 | - | 32,400 |
06.06.25 14:00:21 | - | 32,450 |
06.06.25 13:59:05 | - | 32,400 |
06.06.25 13:56:40 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:56 | - | 32,400 |
06.06.25 13:55:56 | - | 32,400 |
06.06.25 13:20:31 | - | 32,450 |
06.06.25 12:30:11 | - | 32,450 |
06.06.25 11:34:28 | - | 32,450 |
06.06.25 11:34:20 | - | 32,450 |
06.06.25 11:32:26 | - | 32,450 |
06.06.25 11:32:26 | - | 32,450 |
06.06.25 11:25:06 | - | 32,500 |
06.06.25 11:25:05 | - | 32,450 |
06.06.25 11:24:47 | - | 32,450 |
06.06.25 11:24:44 | - | 32,450 |
06.06.25 11:24:41 | - | 32,500 |
06.06.25 11:24:02 | - | 32,450 |
06.06.25 11:24:02 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:10 | - | 32,450 |
06.06.25 11:23:10 | - | 32,450 |
06.06.25 11:23:02 | - | 32,500 |
06.06.25 11:22:01 | - | 32,550 |
06.06.25 11:21:21 | - | 32,500 |
06.06.25 11:21:06 | - | 32,450 |
06.06.25 11:20:29 | - | 32,500 |
06.06.25 11:20:09 | - | 32,450 |
06.06.25 11:08:35 | - | 32,500 |
06.06.25 11:08:32 | - | 32,500 |
06.06.25 11:08:12 | - | 32,500 |
06.06.25 11:08:08 | - | 32,500 |
06.06.25 11:05:41 | - | 32,500 |
06.06.25 11:05:37 | - | 32,450 |
06.06.25 11:05:19 | - | 32,500 |