BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:11:48 | - | 32,500 |
04.06.25 21:11:45 | - | 32,500 |
04.06.25 19:31:20 | - | 32,550 |
04.06.25 19:31:12 | - | 32,500 |
04.06.25 18:48:07 | - | 32,550 |
04.06.25 18:41:47 | - | 32,600 |
04.06.25 18:26:25 | - | 32,550 |
04.06.25 18:26:08 | - | 32,500 |
04.06.25 18:10:31 | - | 32,550 |
04.06.25 18:09:57 | - | 32,500 |
04.06.25 18:08:04 | - | 32,550 |
04.06.25 17:59:24 | - | 32,600 |
04.06.25 17:56:05 | - | 32,650 |
04.06.25 17:56:05 | - | 32,650 |
04.06.25 17:56:05 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:56:04 | - | 32,550 |
04.06.25 17:56:04 | - | 32,650 |
04.06.25 17:56:04 | - | 32,650 |
04.06.25 17:56:04 | - | 32,550 |
04.06.25 17:55:26 | - | 32,600 |
04.06.25 17:50:55 | - | 32,550 |
04.06.25 17:49:54 | - | 32,600 |
04.06.25 17:36:39 | - | 32,550 |
04.06.25 17:36:37 | - | 32,500 |
04.06.25 17:36:26 | - | 32,450 |
04.06.25 17:36:25 | - | 32,500 |
04.06.25 17:36:14 | - | 32,500 |
04.06.25 17:36:12 | - | 32,500 |
04.06.25 17:36:07 | - | 32,500 |
04.06.25 17:36:04 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:58 | - | 32,600 |
04.06.25 17:35:54 | - | 32,650 |
04.06.25 17:35:54 | - | 32,700 |
04.06.25 17:35:53 | - | 32,650 |
04.06.25 17:35:53 | - | 32,700 |
04.06.25 17:35:48 | - | 32,750 |
04.06.25 17:35:28 | - | 32,700 |
04.06.25 17:33:04 | - | 32,750 |
04.06.25 17:33:02 | - | 32,600 |
04.06.25 17:31:50 | - | 32,500 |
04.06.25 17:30:32 | - | 32,600 |
04.06.25 17:28:41 | - | 32,500 |
04.06.25 17:28:27 | - | 32,450 |
04.06.25 17:28:24 | - | 32,500 |
04.06.25 17:28:12 | - | 32,500 |