BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:02 | - | 32,500 |
06.06.25 11:22:01 | - | 32,550 |
06.06.25 11:21:21 | - | 32,500 |
06.06.25 11:21:06 | - | 32,450 |
06.06.25 11:20:29 | - | 32,500 |
06.06.25 11:20:09 | - | 32,450 |
06.06.25 11:08:35 | - | 32,500 |
06.06.25 11:08:32 | - | 32,500 |
06.06.25 11:08:12 | - | 32,500 |
06.06.25 11:08:08 | - | 32,500 |
06.06.25 11:05:41 | - | 32,500 |
06.06.25 11:05:37 | - | 32,450 |
06.06.25 11:05:19 | - | 32,500 |
06.06.25 11:01:54 | - | 32,450 |
06.06.25 11:01:53 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:52 | - | 32,450 |
06.06.25 11:01:48 | - | 32,500 |
06.06.25 11:01:48 | - | 32,500 |
06.06.25 11:01:47 | - | 32,500 |
06.06.25 11:00:05 | - | 32,450 |
06.06.25 10:59:45 | - | 32,400 |
06.06.25 10:59:07 | - | 32,450 |
06.06.25 10:56:53 | - | 32,400 |
06.06.25 10:56:08 | - | 32,400 |
06.06.25 10:50:54 | - | 32,450 |
06.06.25 10:50:54 | - | 32,400 |
06.06.25 10:46:19 | - | 32,450 |
06.06.25 10:46:06 | - | 32,450 |
06.06.25 10:42:06 | - | 32,400 |
06.06.25 10:42:00 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:00 | - | 32,300 |
06.06.25 10:42:00 | - | 32,350 |
06.06.25 10:37:33 | - | 32,400 |
06.06.25 10:36:05 | - | 32,350 |
06.06.25 10:36:04 | - | 32,350 |
06.06.25 10:35:44 | - | 32,400 |
06.06.25 10:35:40 | - | 32,400 |
06.06.25 10:32:32 | - | 32,400 |
06.06.25 10:30:09 | - | 32,450 |
06.06.25 10:30:06 | - | 32,400 |
06.06.25 10:29:56 | - | 32,450 |
06.06.25 10:29:55 | - | 32,400 |
06.06.25 10:29:42 | - | 32,450 |
06.06.25 10:29:42 | - | 32,400 |
06.06.25 10:29:38 | - | 32,450 |