BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:28 | - | 32,400 |
04.06.25 16:08:23 | - | 32,400 |
04.06.25 16:08:18 | - | 32,500 |
04.06.25 16:08:06 | - | 32,400 |
04.06.25 16:07:06 | - | 32,450 |
04.06.25 16:05:57 | - | 32,500 |
04.06.25 16:04:39 | - | 32,450 |
04.06.25 16:02:27 | - | 32,500 |
04.06.25 16:02:18 | - | 32,450 |
04.06.25 16:01:59 | - | 32,500 |
04.06.25 16:01:25 | - | 32,450 |
04.06.25 16:01:22 | - | 32,450 |
04.06.25 16:00:03 | - | 32,550 |
04.06.25 15:59:07 | - | 32,550 |
04.06.25 15:59:03 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:58:26 | - | 32,600 |
04.06.25 15:57:51 | - | 32,550 |
04.06.25 15:56:45 | - | 32,550 |
04.06.25 15:45:42 | - | 32,600 |
04.06.25 15:45:37 | - | 32,550 |
04.06.25 15:38:54 | - | 32,600 |
04.06.25 15:38:43 | - | 32,650 |
04.06.25 15:38:37 | - | 32,600 |
04.06.25 15:38:28 | - | 32,650 |
04.06.25 15:38:27 | - | 32,650 |
04.06.25 15:36:23 | - | 32,600 |
04.06.25 15:36:20 | - | 32,550 |
04.06.25 15:36:19 | - | 32,600 |
04.06.25 15:34:16 | - | 32,600 |
04.06.25 15:33:53 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:48 | - | 32,550 |
04.06.25 15:33:25 | - | 32,500 |
04.06.25 15:29:23 | - | 32,450 |
04.06.25 15:29:22 | - | 32,500 |
04.06.25 15:25:00 | - | 32,550 |
04.06.25 15:18:41 | - | 32,550 |
04.06.25 15:16:22 | - | 32,600 |
04.06.25 15:16:19 | - | 32,550 |
04.06.25 15:14:53 | - | 32,450 |
04.06.25 15:14:13 | - | 32,500 |
04.06.25 15:14:11 | - | 32,450 |
04.06.25 15:14:10 | - | 32,500 |
04.06.25 15:14:08 | - | 32,450 |
04.06.25 15:00:35 | - | 32,500 |
04.06.25 15:00:34 | - | 32,450 |