UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:39 | - | 566,100 |
25.11.24 10:17:38 | - | 566,300 |
25.11.24 10:17:35 | - | 566,000 |
25.11.24 10:17:33 | - | 566,400 |
25.11.24 10:17:32 | - | 566,200 |
25.11.24 10:17:31 | - | 566,000 |
25.11.24 10:17:26 | - | 566,400 |
25.11.24 10:17:24 | - | 567,700 |
25.11.24 10:17:18 | - | 566,900 |
25.11.24 10:15:55 | - | 566,700 |
25.11.24 10:15:53 | - | 566,600 |
25.11.24 10:15:52 | - | 566,400 |
25.11.24 10:15:49 | - | 566,900 |
25.11.24 10:11:22 | - | 568,000 |
25.11.24 10:09:10 | - | 568,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:08:40 | - | 568,900 |
25.11.24 10:08:18 | - | 569,100 |
25.11.24 10:07:58 | - | 568,900 |
25.11.24 10:07:39 | - | 569,100 |
25.11.24 10:07:37 | - | 568,300 |
25.11.24 10:07:29 | - | 568,200 |
25.11.24 10:06:52 | - | 568,000 |
25.11.24 10:05:06 | - | 567,800 |
25.11.24 10:04:40 | - | 567,600 |
25.11.24 10:04:26 | - | 567,800 |
25.11.24 10:04:21 | - | 568,000 |
25.11.24 10:04:00 | - | 567,800 |
25.11.24 10:03:29 | - | 567,600 |
25.11.24 10:03:28 | - | 568,100 |
25.11.24 10:03:27 | - | 567,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:03:11 | - | 567,400 |
25.11.24 10:03:10 | - | 567,900 |
25.11.24 10:02:58 | - | 565,800 |
25.11.24 10:02:54 | - | 565,300 |
25.11.24 10:02:52 | - | 566,000 |
25.11.24 10:02:51 | - | 566,300 |
25.11.24 10:02:33 | - | 566,000 |
25.11.24 10:02:26 | - | 565,800 |
25.11.24 10:02:24 | - | 565,500 |
25.11.24 10:02:23 | - | 565,900 |
25.11.24 10:02:22 | - | 565,500 |
25.11.24 10:02:17 | - | 566,100 |
25.11.24 10:02:08 | - | 564,900 |
25.11.24 10:02:03 | - | 564,600 |
25.11.24 10:02:01 | - | 565,100 |