Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

25.11.24 21:24:42 RT

Bid: 573,600 EUR Size: 39 | Ask: 574,000 EUR Size: 39

573,600 EUR +0,99 % (+5,600)

Zeit	Vol. Stk.	Kurs
10:17:31	-	566,000
10:17:26	-	566,400
10:17:24	-	567,700
10:17:18	-	566,900
10:15:55	-	566,700
10:15:53	-	566,600
10:15:52	-	566,400
10:15:49	-	566,900
10:11:22	-	568,000
10:09:10	-	568,300
10:08:40	-	568,900
10:08:18	-	569,100
10:07:58	-	568,900
10:07:39	-	569,100
10:07:37	-	568,300

Zeit	Vol. Stk.	Kurs
10:07:29	-	568,200
10:06:52	-	568,000
10:05:06	-	567,800
10:04:40	-	567,600
10:04:26	-	567,800
10:04:21	-	568,000
10:04:00	-	567,800
10:03:29	-	567,600
10:03:28	-	568,100
10:03:27	-	567,400
10:03:11	-	567,400
10:03:10	-	567,900
10:02:58	-	565,800
10:02:54	-	565,300
10:02:52	-	566,000

Zeit	Vol. Stk.	Kurs
10:02:51	-	566,300
10:02:33	-	566,000
10:02:26	-	565,800
10:02:24	-	565,500
10:02:23	-	565,900
10:02:22	-	565,500
10:02:17	-	566,100
10:02:08	-	564,900
10:02:03	-	564,600
10:02:01	-	565,100
10:01:54	-	565,000
10:01:30	-	564,500
10:01:27	-	564,600
10:00:04	-	564,000
10:00:02	-	561,800