KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:02 | - | 704,500 |
02.10.24 20:31:01 | - | 704,600 |
02.10.24 20:30:52 | - | 704,400 |
02.10.24 20:30:50 | - | 704,700 |
02.10.24 20:30:45 | - | 704,200 |
02.10.24 20:30:41 | - | 704,200 |
02.10.24 20:30:33 | - | 704,500 |
02.10.24 20:30:32 | - | 704,600 |
02.10.24 20:30:25 | - | 704,800 |
02.10.24 20:30:24 | - | 705,000 |
02.10.24 20:29:50 | - | 704,900 |
02.10.24 20:29:22 | - | 704,900 |
02.10.24 20:28:57 | - | 704,700 |
02.10.24 20:28:56 | - | 704,700 |
02.10.24 20:28:52 | - | 704,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:51 | - | 704,100 |
02.10.24 20:28:43 | - | 703,400 |
02.10.24 20:28:42 | - | 703,500 |
02.10.24 20:28:38 | - | 704,100 |
02.10.24 20:28:37 | - | 704,300 |
02.10.24 20:28:35 | - | 704,700 |
02.10.24 20:28:34 | - | 705,000 |
02.10.24 20:28:29 | - | 705,300 |
02.10.24 20:28:27 | - | 705,500 |
02.10.24 20:28:26 | - | 705,600 |
02.10.24 20:28:15 | - | 705,900 |
02.10.24 20:27:22 | - | 705,500 |
02.10.24 20:27:20 | - | 706,000 |
02.10.24 20:27:18 | - | 706,200 |
02.10.24 20:27:07 | - | 706,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:06 | - | 706,700 |
02.10.24 20:27:02 | - | 706,700 |
02.10.24 20:26:48 | - | 706,700 |
02.10.24 20:26:47 | - | 707,200 |
02.10.24 20:26:44 | - | 706,700 |
02.10.24 20:26:41 | - | 706,700 |
02.10.24 20:26:41 | - | 707,100 |
02.10.24 20:26:05 | - | 707,200 |
02.10.24 20:26:03 | - | 707,000 |
02.10.24 20:25:44 | - | 707,000 |
02.10.24 20:25:38 | - | 706,900 |
02.10.24 20:25:37 | - | 706,900 |
02.10.24 20:25:36 | - | 707,100 |
02.10.24 20:25:35 | - | 706,900 |
02.10.24 20:25:34 | - | 706,700 |